| Jun 06 2026 |
4659 |
476.3 |
| Jun 02 2026 |
4719 |
476.3 |
| May 26 2026 |
4734 |
476.3 |
| May 19 2026 |
4820 |
480.74 |
| May 12 2026 |
4882 |
480.15 |
| May 05 2026 |
4958 |
475.26 |
| Apr 28 2026 |
5120 |
471.01 |
| Apr 21 2026 |
5344 |
474.78 |
| Apr 14 2026 |
5242 |
474.78 |
| Apr 07 2026 |
5238 |
474.78 |
| Mar 31 2026 |
5446 |
474.78 |
| Mar 24 2026 |
5450 |
474.78 |
| Mar 17 2026 |
5593 |
474.78 |
| Mar 10 2026 |
5654 |
474.78 |
| Mar 03 2026 |
5668 |
474.78 |
| Feb 24 2026 |
5738 |
474.78 |
| Feb 17 2026 |
5747 |
474.78 |
| Feb 10 2026 |
5752 |
474.78 |
| Feb 03 2026 |
5762 |
474.78 |
| Jan 27 2026 |
5803 |
474.78 |
| Jan 20 2026 |
5798 |
474.78 |
| Jan 13 2026 |
5810 |
474.78 |
| Jan 06 2026 |
5812 |
474.78 |
| Dec 30 2025 |
5822 |
474.78 |
| Dec 23 2025 |
5819 |
474.78 |
| Dec 16 2025 |
5823 |
474.78 |
| Dec 09 2025 |
5822 |
474.78 |
| Dec 02 2025 |
5822 |
474.78 |
| Nov 25 2025 |
5799 |
474.78 |
| Nov 18 2025 |
5811 |
474.78 |
| Nov 11 2025 |
5819 |
474.78 |
| Nov 04 2025 |
5858 |
474.78 |
| Oct 28 2025 |
5931 |
474.78 |
| Oct 21 2025 |
5979 |
474.78 |
| Oct 14 2025 |
6043 |
474.78 |
| Oct 07 2025 |
5960 |
474.78 |
| Sep 30 2025 |
6161 |
474.78 |
| Sep 23 2025 |
6252 |
474.78 |
| Sep 16 2025 |
6589 |
474.78 |
| Sep 09 2025 |
6557 |
474.78 |
| Sep 02 2025 |
7022 |
474.78 |
| Aug 26 2025 |
6760 |
474.78 |
| Aug 19 2025 |
7057 |
474.78 |
| Aug 12 2025 |
6980 |
474.78 |
| Aug 05 2025 |
6703 |
474.78 |
| Jul 29 2025 |
6696 |
474.78 |
| Jul 22 2025 |
6705 |
474.78 |
| Jul 15 2025 |
6784 |
474.78 |
| Jul 08 2025 |
6675 |
474.78 |
| Jul 01 2025 |
6645 |
474.78 |
| Jun 24 2025 |
6572 |
474.78 |
| Jun 17 2025 |
6601 |
474.78 |
| Jun 10 2025 |
6766 |
485.18 |
| Jun 03 2025 |
6651 |
485.77 |
| May 27 2025 |
6968 |
498.76 |
| May 20 2025 |
6933 |
498.76 |
| May 13 2025 |
6845 |
482.15 |
| May 06 2025 |
6746 |
475.87 |
| Apr 29 2025 |
6474 |
455.52 |
| Apr 22 2025 |
6261 |
444.02 |
| Apr 15 2025 |
6342 |
444.02 |
| Apr 08 2025 |
6262 |
444.02 |
| Apr 01 2025 |
6197 |
444.02 |
| Mar 25 2025 |
6170 |
444.02 |
| Mar 18 2025 |
6152 |
444.02 |
| Mar 11 2025 |
6059 |
444.02 |
| Mar 04 2025 |
6024 |
444.02 |
| Feb 25 2025 |
6000 |
444.02 |
| Feb 18 2025 |
5976 |
444.02 |
| Feb 11 2025 |
6154 |
444.02 |
| Feb 04 2025 |
6145 |
444.02 |
| Jan 29 2025 |
6157 |
444.02 |
| Jan 22 2025 |
6171 |
444.02 |
| Jan 15 2025 |
6178 |
444.02 |
| Jan 08 2025 |
6179 |
444.02 |
| Jan 01 2025 |
6167 |
444.02 |
| Dec 25 2024 |
6167 |
444.02 |
| Dec 18 2024 |
6161 |
444.02 |
| Dec 11 2024 |
6149 |
444.02 |
| Dec 04 2024 |
6149 |
444.02 |
| Nov 27 2024 |
6121 |
444.02 |
| Nov 20 2024 |
5881 |
444.02 |
| Nov 13 2024 |
5853 |
444.02 |
| Nov 06 2024 |
5236 |
444.02 |
| Oct 30 2024 |
5203 |
444.02 |
| Oct 23 2024 |
5218 |
444.02 |
| Oct 16 2024 |
5346 |
444.02 |
| Oct 09 2024 |
5291 |
444.02 |
| Oct 02 2024 |
2302 |
444.02 |
| Sep 25 2024 |
2541 |
444.02 |
| Sep 18 2024 |
2805 |
444.02 |
| Sep 11 2024 |
2866 |
444.02 |
| Sep 04 2024 |
3213 |
444.02 |
| Aug 28 2024 |
3429 |
444.02 |
| Aug 21 2024 |
3612 |
444.02 |
| Aug 14 2024 |
3684 |
444.02 |
| Aug 07 2024 |
3683 |
444.02 |
| Jul 31 2024 |
3712 |
444.02 |
| Jul 24 2024 |
3617 |
444.02 |
| Jul 17 2024 |
3645 |
444.02 |
| Jul 10 2024 |
4004 |
459.37 |
| Jul 03 2024 |
4006 |
459.37 |
| Jun 26 2024 |
3893 |
459.37 |
| Jun 19 2024 |
3912 |
459.37 |
| Jun 12 2024 |
3858 |
459.37 |
| Jun 05 2024 |
5111 |
584.76 |
| May 29 2024 |
4718 |
584.76 |
| May 22 2024 |
4613 |
584.76 |
| May 15 2024 |
5212 |
601.39 |
| May 08 2024 |
5055 |
590.52 |
| May 01 2024 |
5887 |
625.67 |
| Apr 24 2024 |
7626 |
606.48 |
| Apr 17 2024 |
7776 |
606.48 |
| Apr 10 2024 |
7576 |
606.48 |
| Apr 03 2024 |
7460 |
606.48 |
| Mar 27 2024 |
7438 |
606.48 |
| Mar 21 2024 |
7482 |
606.48 |
| Mar 14 2024 |
7458 |
606.48 |
| Mar 07 2024 |
7596 |
606.48 |
| Feb 29 2024 |
7607 |
606.48 |
| Feb 22 2024 |
7616 |
606.48 |
| Feb 15 2024 |
7683 |
606.48 |
| Feb 08 2024 |
7730 |
606.48 |
| Feb 01 2024 |
7744 |
606.48 |
| Jan 25 2024 |
7752 |
606.48 |
| Jan 18 2024 |
7911 |
606.48 |
| Jan 11 2024 |
7942 |
606.48 |
| Jan 04 2024 |
7942 |
606.48 |
| Dec 28 2023 |
7870 |
606.48 |
| Dec 21 2023 |
7870 |
606.48 |
| Dec 14 2023 |
7870 |
606.48 |
| Dec 07 2023 |
7826 |
606.48 |
| Nov 30 2023 |
6719 |
606.48 |
| Nov 23 2023 |
6634 |
606.48 |
| Nov 16 2023 |
5202 |
606.48 |
| Nov 09 2023 |
4924 |
606.48 |
| Nov 02 2023 |
4906 |
606.48 |
| Oct 26 2023 |
4667 |
606.48 |
| Oct 19 2023 |
4684 |
606.48 |
| Oct 12 2023 |
4703 |
606.48 |
| Oct 05 2023 |
4680 |
606.48 |
| Sep 28 2023 |
4586 |
606.48 |
| Sep 21 2023 |
4539 |
606.48 |
| Sep 14 2023 |
4582 |
606.48 |
| Sep 07 2023 |
4860 |
637.73 |
| Aug 31 2023 |
4866 |
637.73 |
| Aug 24 2023 |
4907 |
637.73 |
| Aug 17 2023 |
4949 |
637.73 |
| Aug 10 2023 |
4957 |
637.73 |
| Aug 03 2023 |
4962 |
637.73 |
| Jul 27 2023 |
4987 |
637.73 |
| Jul 20 2023 |
10029 |
595 |
| Jul 13 2023 |
10140 |
595 |
| Jul 06 2023 |
10306 |
595 |
| Jun 29 2023 |
10339 |
595 |
| Jun 22 2023 |
10546 |
595 |
| Jun 15 2023 |
10214 |
595 |
| Jun 08 2023 |
10305 |
595 |
| Jun 01 2023 |
10315 |
595 |
| May 25 2023 |
9869 |
595 |
| May 18 2023 |
9875 |
595 |
| May 11 2023 |
10279 |
595 |
| May 04 2023 |
9975 |
595 |
| Apr 27 2023 |
10962 |
663.75 |
| Apr 20 2023 |
10379 |
663.75 |
| Apr 13 2023 |
10472 |
663.75 |
| Apr 06 2023 |
10570 |
663.75 |
| Mar 30 2023 |
10426 |
732.5 |
| Mar 23 2023 |
10578 |
732.5 |
| Mar 16 2023 |
10305 |
732.5 |
| Mar 09 2023 |
10395 |
732.5 |
| Mar 02 2023 |
10449 |
732.5 |
| Feb 23 2023 |
10560 |
732.5 |
| Feb 16 2023 |
10545 |
732.5 |
| Feb 09 2023 |
10545 |
732.5 |
| Feb 02 2023 |
10457 |
732.5 |
| Jan 26 2023 |
10464 |
732.5 |
| Jan 19 2023 |
10529 |
732.5 |
| Jan 12 2023 |
10568 |
732.5 |
| Jan 05 2023 |
10568 |
732.5 |
| Dec 29 2022 |
10568 |
732.5 |
| Dec 22 2022 |
10568 |
732.5 |
| Dec 15 2022 |
10589 |
732.5 |
| Dec 08 2022 |
10684 |
732.5 |
| Dec 01 2022 |
10730 |
732.5 |
| Nov 24 2022 |
10730 |
732.5 |
| Nov 17 2022 |
10786 |
732.5 |
| Nov 10 2022 |
10947 |
732.5 |
| Nov 03 2022 |
10879 |
732.5 |
| Oct 27 2022 |
10893 |
732.5 |
| Oct 20 2022 |
10974 |
732.5 |
| Oct 13 2022 |
11271 |
732.5 |
| Oct 06 2022 |
11365 |
732.5 |
| Sep 29 2022 |
11231 |
732.5 |
| Sep 22 2022 |
11116 |
732.5 |
| Sep 15 2022 |
11180 |
732.5 |
| Sep 08 2022 |
10844 |
732.5 |
| Sep 01 2022 |
10820 |
732.5 |
| Aug 25 2022 |
10816 |
732.5 |
| Aug 18 2022 |
10822 |
732.5 |
| Aug 11 2022 |
10825 |
732.5 |
| Aug 04 2022 |
10825 |
732.5 |
| Jul 28 2022 |
10847 |
732.5 |
| Jul 21 2022 |
10903 |
732.5 |
| Jul 14 2022 |
10912 |
732.5 |
| Jul 07 2022 |
10947 |
732.5 |
| Jun 30 2022 |
10947 |
732.5 |
| Jun 23 2022 |
10635 |
732.5 |
| Jun 16 2022 |
10680 |
732.5 |
| Jun 09 2022 |
9326 |
732.5 |
| Jun 02 2022 |
8727 |
732.5 |
| May 26 2022 |
8620 |
732.5 |
| May 19 2022 |
8609 |
732.5 |
| May 12 2022 |
8612 |
732.5 |
| May 05 2022 |
8415 |
732.5 |
| Apr 28 2022 |
8415 |
732.5 |
| Apr 21 2022 |
8248 |
732.5 |
| Apr 14 2022 |
8227 |
732.5 |
| Apr 07 2022 |
8227 |
732.5 |
| Mar 31 2022 |
8227 |
732.5 |
| Mar 24 2022 |
8241 |
732.5 |
| Mar 17 2022 |
8238 |
732.5 |
| Mar 10 2022 |
8369 |
732.5 |
| Mar 03 2022 |
8412 |
732.5 |
| Feb 24 2022 |
8492 |
732.5 |
| Feb 17 2022 |
8282 |
732.5 |
| Feb 10 2022 |
8282 |
732.5 |
| Feb 03 2022 |
8333 |
732.5 |
| Jan 27 2022 |
8360 |
732.5 |
| Jan 20 2022 |
8370 |
732.5 |
| Jan 13 2022 |
8372 |
732.5 |
| Jan 06 2022 |
8408 |
732.5 |
| Dec 30 2021 |
8410 |
732.5 |
| Dec 23 2021 |
8410 |
732.5 |
| Dec 16 2021 |
8410 |
732.5 |
| Dec 09 2021 |
8457 |
732.5 |
| Dec 02 2021 |
8499 |
732.5 |
| Nov 25 2021 |
8499 |
732.5 |
| Nov 18 2021 |
8532 |
732.5 |
| Nov 11 2021 |
8604 |
732.5 |
| Nov 04 2021 |
8627 |
732.5 |
| Oct 28 2021 |
13105 |
732.5 |
| Oct 21 2021 |
13122 |
732.5 |
| Oct 14 2021 |
14675 |
732.5 |
| Oct 07 2021 |
14964 |
732.5 |
| Sep 30 2021 |
15148 |
732.5 |
| Sep 23 2021 |
15327 |
732.5 |
| Sep 16 2021 |
15099 |
732.5 |
| Sep 09 2021 |
15252 |
732.5 |
| Sep 02 2021 |
15365 |
732.5 |
| Aug 26 2021 |
15323 |
732.5 |
| Aug 19 2021 |
15105 |
732.5 |
| Aug 12 2021 |
14994 |
732.5 |
| Aug 05 2021 |
15119 |
732.5 |
| Jul 29 2021 |
15217 |
732.5 |
| Jul 22 2021 |
15599 |
732.5 |
| Jul 15 2021 |
15802 |
732.5 |
| Jul 08 2021 |
15997 |
732.5 |
| Jul 01 2021 |
15600 |
732.5 |
| Jun 24 2021 |
15540 |
732.5 |
