| May 20 2024 |
5180 |
601.39 |
| May 15 2024 |
5212 |
601.39 |
| May 08 2024 |
5055 |
590.52 |
| May 01 2024 |
5887 |
625.67 |
| Apr 24 2024 |
7626 |
606.48 |
| Apr 17 2024 |
7776 |
606.48 |
| Apr 10 2024 |
7576 |
606.48 |
| Apr 03 2024 |
7460 |
606.48 |
| Mar 27 2024 |
7438 |
606.48 |
| Mar 21 2024 |
7482 |
606.48 |
| Mar 14 2024 |
7458 |
606.48 |
| Mar 07 2024 |
7596 |
606.48 |
| Feb 29 2024 |
7607 |
606.48 |
| Feb 22 2024 |
7616 |
606.48 |
| Feb 15 2024 |
7683 |
606.48 |
| Feb 08 2024 |
7730 |
606.48 |
| Feb 01 2024 |
7744 |
606.48 |
| Jan 25 2024 |
7752 |
606.48 |
| Jan 18 2024 |
7911 |
606.48 |
| Jan 11 2024 |
7942 |
606.48 |
| Jan 04 2024 |
7942 |
606.48 |
| Dec 28 2023 |
7870 |
606.48 |
| Dec 21 2023 |
7870 |
606.48 |
| Dec 14 2023 |
7870 |
606.48 |
| Dec 07 2023 |
7826 |
606.48 |
| Nov 30 2023 |
6719 |
606.48 |
| Nov 23 2023 |
6634 |
606.48 |
| Nov 16 2023 |
5202 |
606.48 |
| Nov 09 2023 |
4924 |
606.48 |
| Nov 02 2023 |
4906 |
606.48 |
| Oct 26 2023 |
4667 |
606.48 |
| Oct 19 2023 |
4684 |
606.48 |
| Oct 12 2023 |
4703 |
606.48 |
| Oct 05 2023 |
4680 |
606.48 |
| Sep 28 2023 |
4586 |
606.48 |
| Sep 21 2023 |
4539 |
606.48 |
| Sep 14 2023 |
4582 |
606.48 |
| Sep 07 2023 |
4860 |
637.73 |
| Aug 31 2023 |
4866 |
637.73 |
| Aug 24 2023 |
4907 |
637.73 |
| Aug 17 2023 |
4949 |
637.73 |
| Aug 10 2023 |
4957 |
637.73 |
| Aug 03 2023 |
4962 |
637.73 |
| Jul 27 2023 |
4987 |
637.73 |
| Jul 20 2023 |
10029 |
595 |
| Jul 13 2023 |
10140 |
595 |
| Jul 06 2023 |
10306 |
595 |
| Jun 29 2023 |
10339 |
595 |
| Jun 22 2023 |
10546 |
595 |
| Jun 15 2023 |
10214 |
595 |
| Jun 08 2023 |
10305 |
595 |
| Jun 01 2023 |
10315 |
595 |
| May 25 2023 |
9869 |
595 |
| May 18 2023 |
9875 |
595 |
| May 11 2023 |
10279 |
595 |
| May 04 2023 |
9975 |
595 |
| Apr 27 2023 |
10962 |
663.75 |
| Apr 20 2023 |
10379 |
663.75 |
| Apr 13 2023 |
10472 |
663.75 |
| Apr 06 2023 |
10570 |
663.75 |
| Mar 30 2023 |
10426 |
732.5 |
| Mar 23 2023 |
10578 |
732.5 |
| Mar 16 2023 |
10305 |
732.5 |
| Mar 09 2023 |
10395 |
732.5 |
| Mar 02 2023 |
10449 |
732.5 |
| Feb 23 2023 |
10560 |
732.5 |
| Feb 16 2023 |
10545 |
732.5 |
| Feb 09 2023 |
10545 |
732.5 |
| Feb 02 2023 |
10457 |
732.5 |
| Jan 26 2023 |
10464 |
732.5 |
| Jan 19 2023 |
10529 |
732.5 |
| Jan 12 2023 |
10568 |
732.5 |
| Jan 05 2023 |
10568 |
732.5 |
| Dec 29 2022 |
10568 |
732.5 |
| Dec 22 2022 |
10568 |
732.5 |
| Dec 15 2022 |
10589 |
732.5 |
| Dec 08 2022 |
10684 |
732.5 |
| Dec 01 2022 |
10730 |
732.5 |
| Nov 24 2022 |
10730 |
732.5 |
| Nov 17 2022 |
10786 |
732.5 |
| Nov 10 2022 |
10947 |
732.5 |
| Nov 03 2022 |
10879 |
732.5 |
| Oct 27 2022 |
10893 |
732.5 |
| Oct 20 2022 |
10974 |
732.5 |
| Oct 13 2022 |
11271 |
732.5 |
| Oct 06 2022 |
11365 |
732.5 |
| Sep 29 2022 |
11231 |
732.5 |
| Sep 22 2022 |
11116 |
732.5 |
| Sep 15 2022 |
11180 |
732.5 |
| Sep 08 2022 |
10844 |
732.5 |
| Sep 01 2022 |
10820 |
732.5 |
| Aug 25 2022 |
10816 |
732.5 |
| Aug 18 2022 |
10822 |
732.5 |
| Aug 11 2022 |
10825 |
732.5 |
| Aug 04 2022 |
10825 |
732.5 |
| Jul 28 2022 |
10847 |
732.5 |
| Jul 21 2022 |
10903 |
732.5 |
| Jul 14 2022 |
10912 |
732.5 |
| Jul 07 2022 |
10947 |
732.5 |
| Jun 30 2022 |
10947 |
732.5 |
| Jun 23 2022 |
10635 |
732.5 |
| Jun 16 2022 |
10680 |
732.5 |
| Jun 09 2022 |
9326 |
732.5 |
| Jun 02 2022 |
8727 |
732.5 |
| May 26 2022 |
8620 |
732.5 |
| May 19 2022 |
8609 |
732.5 |
| May 12 2022 |
8612 |
732.5 |
| May 05 2022 |
8415 |
732.5 |
| Apr 28 2022 |
8415 |
732.5 |
| Apr 21 2022 |
8248 |
732.5 |
| Apr 14 2022 |
8227 |
732.5 |
| Apr 07 2022 |
8227 |
732.5 |
| Mar 31 2022 |
8227 |
732.5 |
| Mar 24 2022 |
8241 |
732.5 |
| Mar 17 2022 |
8238 |
732.5 |
| Mar 10 2022 |
8369 |
732.5 |
| Mar 03 2022 |
8412 |
732.5 |
| Feb 24 2022 |
8492 |
732.5 |
| Feb 17 2022 |
8282 |
732.5 |
| Feb 10 2022 |
8282 |
732.5 |
| Feb 03 2022 |
8333 |
732.5 |
| Jan 27 2022 |
8360 |
732.5 |
| Jan 20 2022 |
8370 |
732.5 |
| Jan 13 2022 |
8372 |
732.5 |
| Jan 06 2022 |
8408 |
732.5 |
| Dec 30 2021 |
8410 |
732.5 |
| Dec 23 2021 |
8410 |
732.5 |
| Dec 16 2021 |
8410 |
732.5 |
| Dec 09 2021 |
8457 |
732.5 |
| Dec 02 2021 |
8499 |
732.5 |
| Nov 25 2021 |
8499 |
732.5 |
| Nov 18 2021 |
8532 |
732.5 |
| Nov 11 2021 |
8604 |
732.5 |
| Nov 04 2021 |
8627 |
732.5 |
| Oct 28 2021 |
13105 |
732.5 |
| Oct 21 2021 |
13122 |
732.5 |
| Oct 14 2021 |
14675 |
732.5 |
| Oct 07 2021 |
14964 |
732.5 |
| Sep 30 2021 |
15148 |
732.5 |
| Sep 23 2021 |
15327 |
732.5 |
| Sep 16 2021 |
15099 |
732.5 |
| Sep 09 2021 |
15252 |
732.5 |
| Sep 02 2021 |
15365 |
732.5 |
| Aug 26 2021 |
15323 |
732.5 |
| Aug 19 2021 |
15105 |
732.5 |
| Aug 12 2021 |
14994 |
732.5 |
| Aug 05 2021 |
15119 |
732.5 |
| Jul 29 2021 |
15217 |
732.5 |
| Jul 22 2021 |
15599 |
732.5 |
| Jul 15 2021 |
15802 |
732.5 |
| Jul 08 2021 |
15997 |
732.5 |
| Jul 01 2021 |
15600 |
732.5 |
| Jun 24 2021 |
15540 |
732.5 |
