| Apr 28 2026 |
12853 |
607.81 |
| Apr 21 2026 |
12959 |
607.81 |
| Apr 14 2026 |
12983 |
607.81 |
| Apr 07 2026 |
12827 |
607.81 |
| Mar 31 2026 |
12800 |
607.81 |
| Mar 24 2026 |
13013 |
607.81 |
| Mar 17 2026 |
13181 |
607.81 |
| Mar 10 2026 |
13022 |
607.81 |
| Mar 03 2026 |
12872 |
607.81 |
| Feb 24 2026 |
13070 |
607.81 |
| Feb 17 2026 |
13307 |
607.81 |
| Feb 10 2026 |
13228 |
607.81 |
| Feb 03 2026 |
13262 |
607.81 |
| Jan 27 2026 |
13403 |
607.81 |
| Jan 20 2026 |
13484 |
607.81 |
| Jan 13 2026 |
13522 |
607.81 |
| Jan 06 2026 |
13529 |
607.81 |
| Dec 30 2025 |
13531 |
607.81 |
| Dec 23 2025 |
13521 |
607.81 |
| Dec 16 2025 |
13529 |
607.81 |
| Dec 09 2025 |
13523 |
607.81 |
| Dec 02 2025 |
13508 |
607.81 |
| Nov 25 2025 |
13451 |
607.81 |
| Nov 18 2025 |
13503 |
607.81 |
| Nov 11 2025 |
13463 |
607.81 |
| Nov 04 2025 |
13600 |
607.81 |
| Oct 28 2025 |
13526 |
607.81 |
| Oct 21 2025 |
14074 |
607.81 |
| Oct 14 2025 |
14484 |
607.81 |
| Oct 07 2025 |
14635 |
607.81 |
| Sep 30 2025 |
14980 |
607.81 |
| Sep 23 2025 |
14834 |
607.81 |
| Sep 16 2025 |
13984 |
607.81 |
| Sep 09 2025 |
13875 |
607.81 |
| Sep 02 2025 |
13844 |
607.81 |
| Aug 26 2025 |
13681 |
607.81 |
| Aug 19 2025 |
13905 |
607.81 |
| Aug 12 2025 |
14570 |
607.81 |
| Aug 05 2025 |
14069 |
607.81 |
| Jul 29 2025 |
14164 |
607.81 |
| Jul 22 2025 |
14175 |
607.81 |
| Jul 15 2025 |
14467 |
607.81 |
| Jul 08 2025 |
15140 |
607.81 |
| Jul 01 2025 |
14785 |
607.81 |
| Jun 24 2025 |
14664 |
607.81 |
| Jun 17 2025 |
14963 |
607.81 |
| Jun 10 2025 |
13686 |
551.32 |
| Jun 03 2025 |
12208 |
494.83 |
| May 27 2025 |
13089 |
522.98 |
| May 20 2025 |
13396 |
522.98 |
| May 13 2025 |
13574 |
522.98 |
| May 06 2025 |
7328 |
512.44 |
| Apr 29 2025 |
7500 |
512.44 |
| Apr 22 2025 |
8086 |
543.58 |
| Apr 15 2025 |
8214 |
543.58 |
| Apr 08 2025 |
8148 |
543.58 |
| Apr 01 2025 |
8102 |
543.58 |
| Mar 25 2025 |
8061 |
543.58 |
| Mar 18 2025 |
8064 |
543.58 |
| Mar 11 2025 |
8021 |
543.58 |
| Mar 04 2025 |
7974 |
543.58 |
| Feb 25 2025 |
7927 |
543.58 |
| Feb 18 2025 |
7912 |
543.58 |
| Feb 11 2025 |
8106 |
543.58 |
| Feb 04 2025 |
8099 |
543.58 |
| Jan 29 2025 |
8104 |
543.58 |
| Jan 22 2025 |
8112 |
543.58 |
| Jan 15 2025 |
8130 |
543.58 |
| Jan 08 2025 |
8130 |
543.58 |
| Jan 01 2025 |
8111 |
543.58 |
| Dec 25 2024 |
8111 |
543.58 |
| Dec 18 2024 |
8105 |
543.58 |
| Dec 11 2024 |
8092 |
543.58 |
| Dec 04 2024 |
8092 |
543.58 |
| Nov 27 2024 |
8006 |
543.58 |
| Nov 20 2024 |
7701 |
543.58 |
| Nov 13 2024 |
7662 |
543.58 |
| Nov 06 2024 |
6448 |
543.58 |
| Oct 30 2024 |
6399 |
543.58 |
| Oct 23 2024 |
6401 |
543.58 |
| Oct 16 2024 |
6594 |
543.58 |
| Oct 09 2024 |
6438 |
543.58 |
| Oct 02 2024 |
3444 |
543.58 |
| Sep 25 2024 |
3738 |
543.58 |
| Sep 18 2024 |
4031 |
543.58 |
| Sep 11 2024 |
4174 |
543.58 |
| Sep 04 2024 |
4689 |
543.58 |
| Aug 28 2024 |
4962 |
543.58 |
| Aug 21 2024 |
5525 |
543.58 |
| Aug 14 2024 |
5593 |
543.58 |
| Aug 07 2024 |
5588 |
543.58 |
| Jul 31 2024 |
5622 |
543.58 |
| Jul 24 2024 |
5522 |
543.58 |
| Jul 17 2024 |
7910 |
564.17 |
| Jul 10 2024 |
8004 |
564.17 |
| Jul 03 2024 |
7886 |
564.17 |
| Jun 26 2024 |
7750 |
564.17 |
| Jun 19 2024 |
7674 |
564.17 |
| Jun 12 2024 |
5701 |
584.74 |
| Jun 05 2024 |
6069 |
632.42 |
| May 29 2024 |
5623 |
632.42 |
| May 22 2024 |
5527 |
632.42 |
| May 15 2024 |
5963 |
632.42 |
| May 08 2024 |
5981 |
631.53 |
| May 01 2024 |
6131 |
635.8 |
| Apr 24 2024 |
8399 |
635.8 |
| Apr 17 2024 |
8554 |
635.8 |
| Apr 10 2024 |
8305 |
635.8 |
| Apr 03 2024 |
8186 |
635.8 |
| Mar 27 2024 |
8164 |
635.8 |
| Mar 21 2024 |
8206 |
635.8 |
| Mar 14 2024 |
8191 |
635.8 |
| Mar 07 2024 |
8375 |
635.8 |
| Feb 29 2024 |
8386 |
635.8 |
| Feb 22 2024 |
8396 |
635.8 |
| Feb 15 2024 |
8493 |
635.8 |
| Feb 08 2024 |
8538 |
635.8 |
| Feb 01 2024 |
8558 |
635.8 |
| Jan 25 2024 |
8567 |
635.8 |
| Jan 18 2024 |
8729 |
635.8 |
| Jan 11 2024 |
8760 |
635.8 |
| Jan 04 2024 |
8760 |
635.8 |
| Dec 28 2023 |
8674 |
635.8 |
| Dec 21 2023 |
8674 |
635.8 |
| Dec 14 2023 |
8674 |
635.8 |
| Dec 07 2023 |
8630 |
635.8 |
| Nov 30 2023 |
7245 |
635.8 |
| Nov 23 2023 |
7138 |
635.8 |
| Nov 16 2023 |
5639 |
635.8 |
| Nov 09 2023 |
5304 |
635.8 |
| Nov 02 2023 |
5281 |
635.8 |
| Oct 26 2023 |
4971 |
635.8 |
| Oct 19 2023 |
4988 |
635.8 |
| Oct 12 2023 |
5008 |
635.8 |
| Oct 05 2023 |
4984 |
635.8 |
| Sep 28 2023 |
4864 |
635.8 |
| Sep 21 2023 |
4809 |
635.8 |
| Sep 14 2023 |
4851 |
635.8 |
| Sep 07 2023 |
4837 |
635.8 |
| Aug 31 2023 |
4843 |
635.8 |
| Aug 24 2023 |
4884 |
635.8 |
| Aug 17 2023 |
4927 |
635.8 |
| Aug 10 2023 |
4935 |
635.8 |
| Aug 03 2023 |
4940 |
635.8 |
| Jul 27 2023 |
4965 |
635.8 |
| Apr 27 2023 |
11534 |
736.25 |
| Apr 20 2023 |
10912 |
736.25 |
| Apr 13 2023 |
11016 |
736.25 |
| Apr 06 2023 |
11105 |
736.25 |
| Mar 30 2023 |
10448 |
736.25 |
| Mar 23 2023 |
10601 |
736.25 |
| Mar 16 2023 |
10324 |
736.25 |
| Mar 09 2023 |
10414 |
736.25 |
| Mar 02 2023 |
10468 |
736.25 |
| Feb 23 2023 |
10579 |
736.25 |
| Feb 16 2023 |
10564 |
736.25 |
| Feb 09 2023 |
10564 |
736.25 |
| Feb 02 2023 |
10476 |
736.25 |
| Jan 26 2023 |
10483 |
736.25 |
| Jan 19 2023 |
10548 |
736.25 |
| Jan 12 2023 |
10587 |
736.25 |
| Jan 05 2023 |
10587 |
736.25 |
| Dec 29 2022 |
10587 |
736.25 |
| Dec 22 2022 |
10587 |
736.25 |
| Dec 15 2022 |
10608 |
736.25 |
| Dec 08 2022 |
10703 |
736.25 |
| Dec 01 2022 |
10749 |
736.25 |
| Nov 24 2022 |
10749 |
736.25 |
| Nov 17 2022 |
10806 |
736.25 |
| Nov 10 2022 |
10967 |
736.25 |
| Nov 03 2022 |
10899 |
736.25 |
| Oct 27 2022 |
10913 |
736.25 |
| Oct 20 2022 |
10994 |
736.25 |
| Oct 13 2022 |
11293 |
736.25 |
| Oct 06 2022 |
11389 |
736.25 |
| Sep 29 2022 |
11256 |
736.25 |
| Sep 22 2022 |
11141 |
736.25 |
| Sep 15 2022 |
11201 |
736.25 |
| Sep 08 2022 |
10865 |
736.25 |
| Sep 01 2022 |
10842 |
736.25 |
| Aug 25 2022 |
10837 |
736.25 |
| Aug 18 2022 |
10843 |
736.25 |
| Aug 11 2022 |
10846 |
736.25 |
| Aug 04 2022 |
10846 |
736.25 |
| Jul 28 2022 |
10868 |
736.25 |
| Jul 21 2022 |
10923 |
736.25 |
| Jul 14 2022 |
10932 |
736.25 |
| Jul 07 2022 |
10967 |
736.25 |
| Jun 30 2022 |
10967 |
736.25 |
| Jun 23 2022 |
10655 |
736.25 |
| Jun 16 2022 |
10699 |
736.25 |
| Jun 09 2022 |
9339 |
736.25 |
| Jun 02 2022 |
8736 |
736.25 |
| May 26 2022 |
8630 |
736.25 |
| May 19 2022 |
8618 |
736.25 |
| May 12 2022 |
8621 |
736.25 |
| May 05 2022 |
8425 |
736.25 |
| Apr 28 2022 |
8425 |
736.25 |
| Apr 21 2022 |
8258 |
736.25 |
| Apr 14 2022 |
8237 |
736.25 |
| Apr 07 2022 |
8237 |
736.25 |
| Mar 31 2022 |
8237 |
736.25 |
| Mar 24 2022 |
8252 |
736.25 |
| Mar 17 2022 |
8249 |
736.25 |
| Mar 10 2022 |
8380 |
736.25 |
| Mar 03 2022 |
8423 |
736.25 |
| Feb 24 2022 |
8503 |
736.25 |
| Feb 17 2022 |
8293 |
736.25 |
| Feb 10 2022 |
8293 |
736.25 |
| Feb 03 2022 |
8344 |
736.25 |
| Jan 27 2022 |
8371 |
736.25 |
| Jan 20 2022 |
8381 |
736.25 |
| Jan 13 2022 |
8383 |
736.25 |
| Jan 06 2022 |
8419 |
736.25 |
| Dec 30 2021 |
8421 |
736.25 |
| Dec 23 2021 |
8421 |
736.25 |
| Dec 16 2021 |
8421 |
736.25 |
| Dec 09 2021 |
8468 |
736.25 |
| Dec 02 2021 |
8510 |
736.25 |
| Nov 25 2021 |
8510 |
736.25 |
| Nov 18 2021 |
8543 |
736.25 |
| Nov 11 2021 |
8615 |
736.25 |
| Nov 04 2021 |
8638 |
736.25 |
| Oct 28 2021 |
13116 |
736.25 |
| Oct 21 2021 |
13133 |
736.25 |
| Oct 14 2021 |
14685 |
736.25 |
| Oct 07 2021 |
14974 |
736.25 |
| Sep 30 2021 |
15158 |
736.25 |
| Sep 23 2021 |
15338 |
736.25 |
| Sep 16 2021 |
15118 |
736.25 |
| Sep 09 2021 |
15276 |
736.25 |
| Sep 02 2021 |
15388 |
736.25 |
| Aug 26 2021 |
15345 |
736.25 |
| Aug 19 2021 |
15123 |
736.25 |
| Aug 12 2021 |
15009 |
736.25 |
| Aug 05 2021 |
15134 |
736.25 |
| Jul 29 2021 |
15232 |
736.25 |
| Jul 22 2021 |
15613 |
736.25 |
| Jul 15 2021 |
15817 |
736.25 |
| Jul 08 2021 |
16012 |
736.25 |
| Jul 01 2021 |
15613 |
736.25 |
| Jun 24 2021 |
15553 |
736.25 |
