| Jun 06 2026 |
11026 |
571.93 |
| Jun 02 2026 |
10916 |
571.93 |
| May 26 2026 |
10866 |
571.93 |
| May 19 2026 |
11097 |
571.93 |
| Apr 28 2026 |
11584 |
530.23 |
| Apr 21 2026 |
11602 |
530.23 |
| Apr 14 2026 |
11628 |
530.23 |
| Apr 07 2026 |
11513 |
530.23 |
| Mar 31 2026 |
11509 |
530.23 |
| Mar 24 2026 |
11619 |
530.23 |
| Mar 17 2026 |
11809 |
530.23 |
| Mar 10 2026 |
11676 |
530.23 |
| Mar 03 2026 |
11526 |
530.23 |
| Feb 24 2026 |
11691 |
530.23 |
| Feb 17 2026 |
11842 |
530.23 |
| Feb 10 2026 |
11739 |
530.23 |
| Feb 03 2026 |
11761 |
530.23 |
| Jan 27 2026 |
11858 |
530.23 |
| Jan 20 2026 |
11941 |
530.23 |
| Jan 13 2026 |
11966 |
530.23 |
| Jan 06 2026 |
11973 |
530.23 |
| Dec 30 2025 |
11973 |
530.23 |
| Dec 23 2025 |
11963 |
530.23 |
| Dec 16 2025 |
11971 |
530.23 |
| Dec 09 2025 |
11965 |
530.23 |
| Dec 02 2025 |
11950 |
530.23 |
| Nov 25 2025 |
11906 |
530.23 |
| Nov 18 2025 |
11940 |
530.23 |
| Nov 11 2025 |
11908 |
530.23 |
| Nov 04 2025 |
11989 |
530.23 |
| Oct 28 2025 |
11929 |
530.23 |
| Oct 21 2025 |
12339 |
530.23 |
| Oct 14 2025 |
12762 |
530.23 |
| Oct 07 2025 |
12865 |
530.23 |
| Sep 30 2025 |
13102 |
530.23 |
| Sep 23 2025 |
13031 |
530.23 |
| Sep 16 2025 |
12275 |
530.23 |
| Sep 09 2025 |
12248 |
530.23 |
| Sep 02 2025 |
12225 |
530.23 |
| Aug 26 2025 |
12010 |
530.23 |
| Aug 19 2025 |
12275 |
530.23 |
| Aug 12 2025 |
12746 |
530.23 |
| Aug 05 2025 |
12255 |
530.23 |
| Jul 29 2025 |
12353 |
530.23 |
| Jul 22 2025 |
12376 |
530.23 |
| Jul 15 2025 |
12673 |
530.23 |
| Jul 08 2025 |
13163 |
530.23 |
| Jul 01 2025 |
12833 |
530.23 |
| Jun 24 2025 |
12718 |
530.23 |
| Jun 17 2025 |
13005 |
530.23 |
| Jun 10 2025 |
13111 |
529.12 |
| Jun 03 2025 |
11951 |
486.5 |
| May 27 2025 |
7105 |
508.5 |
| May 20 2025 |
7070 |
508.5 |
| May 13 2025 |
7019 |
492.78 |
| May 06 2025 |
7035 |
492.78 |
| Apr 29 2025 |
7062 |
485.04 |
| Apr 22 2025 |
7149 |
485.04 |
| Apr 15 2025 |
7247 |
485.04 |
| Apr 08 2025 |
7173 |
485.04 |
| Apr 01 2025 |
7088 |
485.04 |
| Mar 25 2025 |
7055 |
485.04 |
| Mar 18 2025 |
7048 |
485.04 |
| Mar 11 2025 |
6967 |
485.04 |
| Mar 04 2025 |
6936 |
485.04 |
| Feb 25 2025 |
6883 |
485.04 |
| Feb 18 2025 |
6845 |
485.04 |
| Feb 11 2025 |
7045 |
485.04 |
| Feb 04 2025 |
7038 |
485.04 |
| Jan 29 2025 |
7053 |
485.04 |
| Jan 22 2025 |
7059 |
485.04 |
| Jan 15 2025 |
7070 |
485.04 |
| Jan 08 2025 |
7070 |
485.04 |
| Jan 01 2025 |
7056 |
485.04 |
| Dec 25 2024 |
7056 |
485.04 |
| Dec 18 2024 |
7050 |
485.04 |
| Dec 11 2024 |
7036 |
485.04 |
| Dec 04 2024 |
7036 |
485.04 |
| Nov 27 2024 |
6975 |
485.04 |
| Nov 20 2024 |
6679 |
485.04 |
| Nov 13 2024 |
6648 |
485.04 |
| Nov 06 2024 |
5744 |
485.04 |
| Oct 30 2024 |
5705 |
485.04 |
| Oct 23 2024 |
5718 |
485.04 |
| Oct 16 2024 |
5870 |
485.04 |
| Oct 09 2024 |
5774 |
485.04 |
| Oct 02 2024 |
2797 |
485.04 |
| Sep 25 2024 |
3069 |
485.04 |
| Sep 18 2024 |
3337 |
485.04 |
| Sep 11 2024 |
3427 |
485.04 |
| Sep 04 2024 |
3876 |
485.04 |
| Aug 28 2024 |
4129 |
485.04 |
| Aug 21 2024 |
4544 |
485.04 |
| Aug 14 2024 |
4623 |
485.04 |
| Aug 07 2024 |
4620 |
485.04 |
| Jul 31 2024 |
4651 |
485.04 |
| Jul 24 2024 |
4547 |
485.04 |
| Jul 17 2024 |
5304 |
525.14 |
| Jul 10 2024 |
5412 |
545.18 |
| Jul 03 2024 |
5405 |
545.18 |
| Jun 26 2024 |
5272 |
545.18 |
| Jun 19 2024 |
5289 |
545.18 |
| Jun 12 2024 |
5853 |
595.97 |
| Jun 05 2024 |
8014 |
714.38 |
| May 29 2024 |
7525 |
714.38 |
| May 22 2024 |
7436 |
714.38 |
| May 15 2024 |
8191 |
723.17 |
| May 08 2024 |
8040 |
714.65 |
| May 01 2024 |
8272 |
731.65 |
| Apr 24 2024 |
10803 |
728.88 |
| Apr 17 2024 |
10954 |
728.88 |
| Apr 10 2024 |
10555 |
728.88 |
| Apr 03 2024 |
10450 |
728.88 |
| Mar 27 2024 |
10428 |
728.88 |
| Mar 21 2024 |
10485 |
728.88 |
| Mar 14 2024 |
10469 |
728.88 |
| Mar 07 2024 |
10823 |
728.88 |
| Feb 29 2024 |
10834 |
728.88 |
| Feb 22 2024 |
10845 |
728.88 |
| Feb 15 2024 |
11023 |
728.88 |
| Feb 08 2024 |
11067 |
728.88 |
| Feb 01 2024 |
11087 |
728.88 |
| Jan 25 2024 |
11095 |
728.88 |
| Jan 18 2024 |
11242 |
728.88 |
| Jan 11 2024 |
11273 |
728.88 |
| Jan 04 2024 |
11273 |
728.88 |
| Dec 28 2023 |
11143 |
728.88 |
| Dec 21 2023 |
11143 |
728.88 |
| Dec 14 2023 |
11143 |
728.88 |
| Dec 07 2023 |
11099 |
728.88 |
| Nov 30 2023 |
8931 |
728.88 |
| Nov 23 2023 |
8753 |
728.88 |
| Nov 16 2023 |
7003 |
728.88 |
| Nov 09 2023 |
6470 |
728.88 |
| Nov 02 2023 |
6429 |
728.88 |
| Oct 26 2023 |
5860 |
728.88 |
| Oct 19 2023 |
5877 |
728.88 |
| Oct 12 2023 |
5906 |
728.88 |
| Oct 05 2023 |
5881 |
728.88 |
| Sep 28 2023 |
5898 |
761.16 |
| Sep 21 2023 |
5837 |
761.16 |
| Sep 14 2023 |
5879 |
761.16 |
| Sep 07 2023 |
5864 |
761.16 |
| Aug 31 2023 |
5869 |
761.16 |
| Aug 24 2023 |
5911 |
761.16 |
| Aug 17 2023 |
5956 |
761.16 |
| Aug 10 2023 |
5965 |
761.16 |
| Aug 03 2023 |
5970 |
761.16 |
| Jul 27 2023 |
5995 |
761.16 |
| Apr 27 2023 |
11555 |
740 |
| Apr 20 2023 |
10934 |
740 |
| Apr 13 2023 |
11037 |
740 |
| Apr 06 2023 |
11123 |
740 |
| Mar 30 2023 |
10466 |
740 |
| Mar 23 2023 |
10619 |
740 |
| Mar 16 2023 |
10342 |
740 |
| Mar 09 2023 |
10432 |
740 |
| Mar 02 2023 |
10486 |
740 |
| Feb 23 2023 |
10597 |
740 |
| Feb 16 2023 |
10582 |
740 |
| Feb 09 2023 |
10582 |
740 |
| Feb 02 2023 |
10494 |
740 |
| Jan 26 2023 |
10501 |
740 |
| Jan 19 2023 |
10566 |
740 |
| Jan 12 2023 |
10605 |
740 |
| Jan 05 2023 |
10605 |
740 |
| Dec 29 2022 |
10605 |
740 |
| Dec 22 2022 |
10605 |
740 |
| Dec 15 2022 |
10626 |
740 |
| Dec 08 2022 |
10721 |
740 |
| Dec 01 2022 |
10768 |
740 |
| Nov 24 2022 |
10768 |
740 |
| Nov 17 2022 |
10826 |
740 |
| Nov 10 2022 |
10987 |
740 |
| Nov 03 2022 |
10919 |
740 |
| Oct 27 2022 |
10934 |
740 |
| Oct 20 2022 |
11015 |
740 |
| Oct 13 2022 |
11314 |
740 |
| Oct 06 2022 |
11410 |
740 |
| Sep 29 2022 |
11277 |
740 |
| Sep 22 2022 |
11162 |
740 |
| Sep 15 2022 |
11222 |
740 |
| Sep 08 2022 |
10885 |
740 |
| Sep 01 2022 |
10863 |
740 |
| Aug 25 2022 |
10859 |
740 |
| Aug 18 2022 |
10865 |
740 |
| Aug 11 2022 |
10868 |
740 |
| Aug 04 2022 |
10868 |
740 |
| Jul 28 2022 |
10890 |
740 |
| Jul 21 2022 |
10946 |
740 |
| Jul 14 2022 |
10955 |
740 |
| Jul 07 2022 |
10991 |
740 |
| Jun 30 2022 |
10991 |
740 |
| Jun 23 2022 |
10679 |
740 |
| Jun 16 2022 |
10723 |
740 |
| Jun 09 2022 |
9356 |
740 |
| Jun 02 2022 |
8750 |
740 |
| May 26 2022 |
8644 |
740 |
| May 19 2022 |
8632 |
740 |
| May 12 2022 |
8635 |
740 |
| May 05 2022 |
8439 |
740 |
| Apr 28 2022 |
8439 |
740 |
| Apr 21 2022 |
8272 |
740 |
| Apr 14 2022 |
8251 |
740 |
| Apr 07 2022 |
8251 |
740 |
| Mar 31 2022 |
8251 |
740 |
| Mar 24 2022 |
8265 |
740 |
| Mar 17 2022 |
8262 |
740 |
| Mar 10 2022 |
8393 |
740 |
| Mar 03 2022 |
8436 |
740 |
| Feb 24 2022 |
8516 |
740 |
| Feb 17 2022 |
8304 |
740 |
| Feb 10 2022 |
8304 |
740 |
| Feb 03 2022 |
8355 |
740 |
| Jan 27 2022 |
8382 |
740 |
| Jan 20 2022 |
8392 |
740 |
| Jan 13 2022 |
8394 |
740 |
| Jan 06 2022 |
8430 |
740 |
| Dec 30 2021 |
8432 |
740 |
| Dec 23 2021 |
8432 |
740 |
| Dec 16 2021 |
8432 |
740 |
| Dec 09 2021 |
8479 |
740 |
| Dec 02 2021 |
8521 |
740 |
| Nov 25 2021 |
8521 |
740 |
| Nov 18 2021 |
8554 |
740 |
| Nov 11 2021 |
8626 |
740 |
| Nov 04 2021 |
8649 |
740 |
| Oct 28 2021 |
13128 |
740 |
| Oct 21 2021 |
13145 |
740 |
| Oct 14 2021 |
14697 |
740 |
| Oct 07 2021 |
14986 |
740 |
| Sep 30 2021 |
15170 |
740 |
| Sep 23 2021 |
15353 |
740 |
| Sep 16 2021 |
15140 |
740 |
| Sep 09 2021 |
15302 |
740 |
| Sep 02 2021 |
15415 |
740 |
| Aug 26 2021 |
15371 |
740 |
| Aug 19 2021 |
15142 |
740 |
| Aug 12 2021 |
15026 |
740 |
| Aug 05 2021 |
15151 |
740 |
| Jul 29 2021 |
15249 |
740 |
| Jul 22 2021 |
15630 |
740 |
| Jul 15 2021 |
15834 |
740 |
| Jul 08 2021 |
16028 |
740 |
| Jul 01 2021 |
15627 |
740 |
| Jun 24 2021 |
15567 |
740 |
