| Jun 06 2026 |
9095 |
453.04 |
| Jun 02 2026 |
8996 |
453.04 |
| May 26 2026 |
8917 |
453.04 |
| May 19 2026 |
9110 |
453.04 |
| May 12 2026 |
9431 |
453.04 |
| May 05 2026 |
9542 |
453.04 |
| Apr 28 2026 |
9768 |
453.04 |
| Apr 21 2026 |
9764 |
453.04 |
| Apr 14 2026 |
9802 |
453.04 |
| Apr 07 2026 |
9705 |
453.04 |
| Mar 31 2026 |
9730 |
453.04 |
| Mar 24 2026 |
9788 |
453.04 |
| Mar 17 2026 |
9988 |
453.04 |
| Mar 10 2026 |
9852 |
453.04 |
| Mar 03 2026 |
9702 |
453.04 |
| Feb 24 2026 |
9811 |
453.04 |
| Feb 17 2026 |
9846 |
453.04 |
| Feb 10 2026 |
9743 |
453.04 |
| Feb 03 2026 |
9744 |
453.04 |
| Jan 27 2026 |
9765 |
453.04 |
| Jan 20 2026 |
9837 |
453.04 |
| Jan 13 2026 |
9850 |
453.04 |
| Jan 06 2026 |
9857 |
453.04 |
| Dec 30 2025 |
9858 |
453.04 |
| Dec 23 2025 |
9848 |
453.04 |
| Dec 16 2025 |
9856 |
453.04 |
| Dec 09 2025 |
9850 |
453.04 |
| Dec 02 2025 |
9831 |
453.04 |
| Nov 25 2025 |
9806 |
453.04 |
| Nov 18 2025 |
9820 |
453.04 |
| Nov 11 2025 |
9813 |
453.04 |
| Nov 04 2025 |
9824 |
453.04 |
| Oct 28 2025 |
9775 |
453.04 |
| Oct 21 2025 |
10017 |
453.04 |
| Oct 14 2025 |
10266 |
453.04 |
| Oct 07 2025 |
10398 |
453.04 |
| Sep 30 2025 |
10523 |
453.04 |
| Sep 23 2025 |
10529 |
453.04 |
| Sep 16 2025 |
9964 |
453.04 |
| Apr 22 2025 |
7526 |
356.56 |
| Apr 15 2025 |
7450 |
356.56 |
| Apr 08 2025 |
7086 |
356.56 |
| Apr 01 2025 |
6950 |
356.56 |
| Mar 25 2025 |
6894 |
356.56 |
| Mar 18 2025 |
6904 |
356.56 |
| Mar 11 2025 |
7089 |
356.56 |
| Mar 04 2025 |
6845 |
356.56 |
| Feb 25 2025 |
6864 |
356.56 |
| Feb 18 2025 |
6816 |
356.56 |
| Feb 11 2025 |
6707 |
356.56 |
| Feb 04 2025 |
6629 |
356.56 |
| Jan 29 2025 |
6662 |
356.56 |
| Jan 22 2025 |
6623 |
356.56 |
| Jan 15 2025 |
6627 |
356.56 |
| Jan 08 2025 |
6570 |
356.56 |
| Jan 01 2025 |
6541 |
356.56 |
| Dec 25 2024 |
6540 |
356.56 |
| Dec 18 2024 |
6530 |
356.56 |
| Dec 11 2024 |
6530 |
356.56 |
| Dec 04 2024 |
6524 |
356.56 |
| Nov 27 2024 |
6548 |
356.56 |
| Nov 20 2024 |
6570 |
356.56 |
| Nov 13 2024 |
6621 |
356.56 |
| Nov 06 2024 |
6700 |
356.56 |
| Oct 30 2024 |
6694 |
356.56 |
| Oct 23 2024 |
6750 |
356.56 |
| Oct 16 2024 |
7176 |
356.56 |
| Oct 09 2024 |
7409 |
356.56 |
| Oct 02 2024 |
2568 |
356.56 |
| Sep 25 2024 |
2459 |
356.56 |
| Sep 18 2024 |
2393 |
356.56 |
| Sep 11 2024 |
2229 |
356.56 |
| Sep 04 2024 |
3797 |
394.08 |
| Aug 28 2024 |
3717 |
394.08 |
| Aug 21 2024 |
3765 |
394.08 |
| Aug 14 2024 |
3731 |
394.08 |
| Aug 07 2024 |
3659 |
394.08 |
| Jul 31 2024 |
3677 |
394.08 |
| Jul 24 2024 |
3705 |
394.08 |
| Jul 17 2024 |
3646 |
394.08 |
| Jul 10 2024 |
3675 |
394.08 |
| Jul 03 2024 |
3640 |
394.08 |
| Jun 26 2024 |
3589 |
394.08 |
| Jun 19 2024 |
3561 |
394.08 |
| Jun 12 2024 |
3563 |
394.08 |
| Jun 05 2024 |
3612 |
394.08 |
| May 29 2024 |
3691 |
394.08 |
| May 22 2024 |
3576 |
394.08 |
| May 15 2024 |
3589 |
394.08 |
| May 08 2024 |
3370 |
394.08 |
| May 01 2024 |
3339 |
394.08 |
| Apr 24 2024 |
9904 |
522.96 |
| Apr 17 2024 |
9844 |
522.96 |
| Apr 10 2024 |
9880 |
522.96 |
| Apr 03 2024 |
9891 |
522.96 |
| Mar 27 2024 |
9829 |
522.96 |
| Mar 21 2024 |
9853 |
522.96 |
| Mar 14 2024 |
9802 |
522.96 |
| Mar 07 2024 |
9787 |
522.96 |
| Feb 29 2024 |
9787 |
522.96 |
| Feb 22 2024 |
9797 |
522.96 |
| Feb 15 2024 |
9836 |
522.96 |
| Feb 08 2024 |
9960 |
522.96 |
| Feb 01 2024 |
10005 |
522.96 |
| Jan 25 2024 |
10048 |
522.96 |
| Jan 18 2024 |
9990 |
522.96 |
| Jan 11 2024 |
9960 |
522.96 |
| Jan 04 2024 |
9959 |
522.96 |
| Dec 28 2023 |
9943 |
522.96 |
| Dec 21 2023 |
9943 |
522.96 |
| Dec 14 2023 |
9943 |
522.96 |
| Dec 07 2023 |
9903 |
522.96 |
| Nov 30 2023 |
9578 |
522.96 |
| Nov 23 2023 |
9572 |
522.96 |
| Nov 16 2023 |
9285 |
522.96 |
| Nov 09 2023 |
9106 |
522.96 |
| Nov 02 2023 |
9022 |
522.96 |
| Oct 26 2023 |
9015 |
522.96 |
| Oct 19 2023 |
8996 |
522.96 |
| Oct 12 2023 |
9029 |
522.96 |
| Oct 05 2023 |
9031 |
522.96 |
| Sep 28 2023 |
9578 |
568.64 |
| Sep 21 2023 |
9490 |
568.64 |
| Sep 14 2023 |
9527 |
568.64 |
| Sep 07 2023 |
9416 |
568.64 |
| Aug 31 2023 |
9448 |
568.64 |
| Aug 24 2023 |
9684 |
568.64 |
| Aug 17 2023 |
9776 |
568.64 |
| Aug 10 2023 |
9782 |
568.64 |
| Aug 03 2023 |
9784 |
568.64 |
| Jul 27 2023 |
9770 |
568.64 |
| Jul 20 2023 |
9798 |
568.64 |
| Jul 13 2023 |
9901 |
568.64 |
| Jul 06 2023 |
10056 |
568.64 |
| Jun 29 2023 |
10091 |
568.64 |
| Jun 22 2023 |
10290 |
568.64 |
| Jun 15 2023 |
9953 |
568.64 |
| Jun 08 2023 |
10041 |
568.64 |
| Jun 01 2023 |
10051 |
568.64 |
| May 25 2023 |
9613 |
568.64 |
| May 18 2023 |
9619 |
568.64 |
| May 11 2023 |
10019 |
568.64 |
| May 04 2023 |
9728 |
568.64 |
| Apr 27 2023 |
9658 |
541.22 |
| Apr 20 2023 |
9162 |
541.22 |
| Apr 13 2023 |
9210 |
541.22 |
| Apr 06 2023 |
9293 |
541.22 |
| Mar 30 2023 |
7424 |
486.36 |
| Mar 23 2023 |
7525 |
486.36 |
| Mar 16 2023 |
7425 |
486.36 |
| Mar 09 2023 |
7495 |
486.36 |
| Mar 02 2023 |
7541 |
486.36 |
| Feb 23 2023 |
7619 |
486.36 |
| Feb 16 2023 |
7638 |
486.36 |
| Feb 09 2023 |
7638 |
486.36 |
| Feb 02 2023 |
7564 |
486.36 |
| Jan 26 2023 |
7565 |
486.36 |
| Jan 19 2023 |
7609 |
486.36 |
| Jan 12 2023 |
7622 |
486.36 |
| Jan 05 2023 |
7622 |
486.36 |
| Dec 29 2022 |
7622 |
486.36 |
| Dec 22 2022 |
7622 |
486.36 |
| Dec 15 2022 |
7636 |
486.36 |
| Dec 08 2022 |
7694 |
486.36 |
| Dec 01 2022 |
7729 |
486.36 |
| Nov 24 2022 |
7729 |
486.36 |
| Nov 17 2022 |
7762 |
486.36 |
| Nov 10 2022 |
7865 |
486.36 |
| Nov 03 2022 |
7814 |
486.36 |
| Oct 27 2022 |
7825 |
486.36 |
| Oct 20 2022 |
7872 |
486.36 |
| Oct 13 2022 |
7964 |
486.36 |
| Oct 06 2022 |
7998 |
486.36 |
| Sep 29 2022 |
7930 |
486.36 |
| Sep 22 2022 |
7811 |
486.36 |
| Sep 15 2022 |
7870 |
486.36 |
| Sep 08 2022 |
7657 |
486.36 |
| Sep 01 2022 |
7627 |
486.36 |
| Aug 25 2022 |
7641 |
486.36 |
| Aug 18 2022 |
7647 |
486.36 |
| Aug 11 2022 |
7650 |
486.36 |
| Aug 04 2022 |
7650 |
486.36 |
| Jul 28 2022 |
7667 |
486.36 |
| Jul 21 2022 |
7699 |
486.36 |
| Jul 14 2022 |
7701 |
486.36 |
| Jul 07 2022 |
7745 |
486.36 |
| Jun 30 2022 |
7745 |
486.36 |
| Jun 23 2022 |
7504 |
486.36 |
| Jun 16 2022 |
7524 |
486.36 |
| Jun 09 2022 |
6581 |
486.36 |
| Jun 02 2022 |
6220 |
486.36 |
| May 26 2022 |
6118 |
486.36 |
| May 19 2022 |
6113 |
486.36 |
| May 12 2022 |
6113 |
486.36 |
| May 05 2022 |
5922 |
486.36 |
| Apr 28 2022 |
5922 |
486.36 |
| Apr 21 2022 |
5794 |
486.36 |
| Apr 14 2022 |
5790 |
486.36 |
| Apr 07 2022 |
5790 |
486.36 |
| Mar 31 2022 |
5790 |
486.36 |
| Mar 24 2022 |
5765 |
486.36 |
| Mar 17 2022 |
5764 |
486.36 |
| Mar 10 2022 |
5879 |
486.36 |
| Mar 03 2022 |
5903 |
486.36 |
| Feb 24 2022 |
5953 |
486.36 |
| Feb 17 2022 |
5784 |
486.36 |
| Feb 10 2022 |
5784 |
486.36 |
| Feb 03 2022 |
5826 |
486.36 |
| Jan 27 2022 |
5845 |
486.36 |
| Jan 20 2022 |
5853 |
486.36 |
| Jan 13 2022 |
5853 |
486.36 |
| Jan 06 2022 |
5875 |
486.36 |
| Dec 30 2021 |
5878 |
486.36 |
| Dec 23 2021 |
5878 |
486.36 |
| Dec 16 2021 |
5878 |
486.36 |
| Dec 09 2021 |
5904 |
486.36 |
| Dec 02 2021 |
5937 |
486.36 |
| Nov 25 2021 |
5937 |
486.36 |
| Nov 18 2021 |
5955 |
486.36 |
| Nov 11 2021 |
5992 |
486.36 |
| Nov 04 2021 |
6011 |
486.36 |
| Oct 28 2021 |
9421 |
486.36 |
| Oct 21 2021 |
9429 |
486.36 |
| Oct 14 2021 |
10102 |
486.36 |
| Oct 07 2021 |
10265 |
486.36 |
| Sep 30 2021 |
10317 |
486.36 |
| Sep 23 2021 |
10418 |
486.36 |
| Sep 16 2021 |
10162 |
486.36 |
| Sep 09 2021 |
10160 |
486.36 |
| Sep 02 2021 |
10325 |
486.36 |
| Aug 26 2021 |
10214 |
486.36 |
| Aug 19 2021 |
10363 |
486.36 |
| Aug 12 2021 |
10459 |
486.36 |
| Aug 05 2021 |
10554 |
486.36 |
| Jul 29 2021 |
10633 |
486.36 |
| Jul 22 2021 |
10938 |
486.36 |
| Jul 15 2021 |
11089 |
486.36 |
| Jul 08 2021 |
11268 |
486.36 |
| Jul 01 2021 |
11119 |
486.36 |
| Jun 24 2021 |
11047 |
486.36 |
