| May 26 2026 |
2021 |
494.32 |
| May 19 2026 |
2038 |
494.32 |
| May 12 2026 |
2013 |
494.32 |
| May 05 2026 |
2015 |
494.32 |
| Apr 28 2026 |
2048 |
494.32 |
| Apr 21 2026 |
2080 |
494.32 |
| Apr 14 2026 |
2086 |
494.32 |
| Apr 07 2026 |
2409 |
494.32 |
| Mar 31 2026 |
2405 |
494.32 |
| Mar 24 2026 |
2401 |
494.32 |
| Mar 17 2026 |
2415 |
492.7 |
| Mar 10 2026 |
2420 |
492.7 |
| Mar 03 2026 |
2431 |
492.7 |
| Feb 24 2026 |
2445 |
492.7 |
| Feb 17 2026 |
2463 |
492.7 |
| Feb 10 2026 |
2463 |
492.7 |
| Feb 03 2026 |
2463 |
492.7 |
| Jan 27 2026 |
2462 |
492.7 |
| Jan 20 2026 |
2462 |
492.7 |
| Jan 13 2026 |
2462 |
492.7 |
| Jan 06 2026 |
2462 |
492.7 |
| Dec 30 2025 |
2462 |
492.7 |
| Dec 23 2025 |
2462 |
492.7 |
| Dec 16 2025 |
2462 |
492.7 |
| Dec 09 2025 |
2314 |
492.7 |
| Dec 02 2025 |
2222 |
492.7 |
| Nov 25 2025 |
2073 |
492.7 |
| Nov 18 2025 |
2077 |
492.7 |
| Nov 11 2025 |
2008 |
492.7 |
| Nov 04 2025 |
2014 |
492.7 |
| Oct 28 2025 |
2031 |
492.7 |
| Oct 21 2025 |
2041 |
492.7 |
| Oct 14 2025 |
2056 |
492.7 |
| Oct 07 2025 |
2058 |
492.7 |
| Sep 30 2025 |
2090 |
492.7 |
| Sep 23 2025 |
2110 |
492.7 |
| Sep 16 2025 |
2066 |
492.7 |
| Sep 09 2025 |
2100 |
492.7 |
| Sep 02 2025 |
1749 |
492.7 |
| Aug 26 2025 |
1751 |
492.7 |
| Aug 19 2025 |
1777 |
492.7 |
| Aug 12 2025 |
2374 |
492.7 |
| Aug 05 2025 |
2381 |
492.7 |
| Jul 29 2025 |
2391 |
492.7 |
| Jul 22 2025 |
2295 |
492.7 |
| Jul 15 2025 |
2359 |
492.7 |
| Jul 08 2025 |
2366 |
492.7 |
| Jul 01 2025 |
2292 |
492.7 |
| Jun 24 2025 |
2302 |
492.7 |
| Jun 17 2025 |
2321 |
492.7 |
| Jun 10 2025 |
2039 |
491.07 |
| Jun 03 2025 |
2039 |
491.07 |
| May 27 2025 |
2555 |
507.83 |
| May 20 2025 |
2230 |
507.83 |
| May 13 2025 |
2244 |
507.83 |
| May 06 2025 |
2236 |
507.83 |
| Apr 29 2025 |
2215 |
507.83 |
| Apr 22 2025 |
2247 |
507.83 |
| Apr 22 2025 |
1379 |
457.14 |
| Apr 15 2025 |
2599 |
512.3 |
| Apr 15 2025 |
1376 |
457.14 |
| Apr 08 2025 |
2614 |
512.3 |
| Apr 08 2025 |
1321 |
457.14 |
| Apr 01 2025 |
2600 |
512.3 |
| Apr 01 2025 |
1314 |
457.14 |
| Mar 25 2025 |
2543 |
512.3 |
| Mar 25 2025 |
1280 |
457.14 |
| Mar 18 2025 |
2519 |
512.3 |
| Mar 18 2025 |
1289 |
457.14 |
| Mar 11 2025 |
2669 |
512.3 |
| Mar 11 2025 |
1303 |
457.14 |
| Mar 04 2025 |
2171 |
500 |
| Mar 04 2025 |
1245 |
457.14 |
| Feb 25 2025 |
2098 |
500 |
| Feb 25 2025 |
1225 |
457.14 |
| Feb 18 2025 |
2034 |
500 |
| Feb 18 2025 |
1208 |
457.14 |
| Feb 11 2025 |
1946 |
500 |
| Feb 11 2025 |
1180 |
457.14 |
| Feb 04 2025 |
1265 |
500 |
| Feb 04 2025 |
1168 |
457.14 |
| Jan 29 2025 |
1262 |
500 |
| Jan 29 2025 |
1169 |
457.14 |
| Jan 22 2025 |
1162 |
457.14 |
| Jan 15 2025 |
1161 |
457.14 |
| Jan 08 2025 |
1152 |
457.14 |
| Jan 01 2025 |
1141 |
457.14 |
| Dec 25 2024 |
1141 |
457.14 |
| Dec 18 2024 |
1139 |
457.14 |
| Dec 11 2024 |
1139 |
457.14 |
| Dec 04 2024 |
1139 |
457.14 |
| Nov 27 2024 |
1144 |
457.14 |
| Nov 20 2024 |
1155 |
457.14 |
| Nov 13 2024 |
1178 |
457.14 |
| Nov 06 2024 |
1196 |
457.14 |
| Oct 30 2024 |
1208 |
457.14 |
| Oct 23 2024 |
1214 |
457.14 |
| Oct 16 2024 |
1329 |
457.14 |
| Oct 09 2024 |
1337 |
457.14 |
| Oct 02 2024 |
521 |
457.14 |
| Sep 25 2024 |
503 |
457.14 |
| Sep 18 2024 |
485 |
457.14 |
| Sep 11 2024 |
429 |
457.14 |
| Sep 04 2024 |
367 |
461.9 |
| Aug 28 2024 |
352 |
461.9 |
| Aug 21 2024 |
350 |
461.9 |
| Aug 14 2024 |
326 |
461.9 |
| Aug 07 2024 |
324 |
461.9 |
| Jul 31 2024 |
323 |
461.9 |
| Jul 24 2024 |
336 |
461.9 |
| Jul 17 2024 |
328 |
461.9 |
| Jul 10 2024 |
335 |
461.9 |
| Jul 03 2024 |
332 |
461.9 |
| Jun 26 2024 |
329 |
461.9 |
| Jun 19 2024 |
37 |
560 |
| Jun 19 2024 |
331 |
461.9 |
| Jun 12 2024 |
37 |
560 |
| Jun 12 2024 |
327 |
461.9 |
| Jun 05 2024 |
37 |
560 |
| Jun 05 2024 |
303 |
461.9 |
| May 29 2024 |
37 |
560 |
| May 29 2024 |
309 |
461.9 |
| May 22 2024 |
54 |
560 |
| May 22 2024 |
306 |
461.9 |
| May 15 2024 |
53 |
560 |
| May 15 2024 |
292 |
461.9 |
| May 08 2024 |
50 |
560 |
| May 08 2024 |
271 |
461.9 |
| May 01 2024 |
91 |
560 |
| May 01 2024 |
273 |
461.9 |
| May 01 2024 |
963 |
560 |
| Apr 24 2024 |
416 |
466.67 |
| Apr 24 2024 |
1244 |
560 |
| Apr 17 2024 |
399 |
466.67 |
| Apr 17 2024 |
1261 |
560 |
| Apr 10 2024 |
399 |
466.67 |
| Apr 10 2024 |
1272 |
560 |
| Apr 03 2024 |
386 |
466.67 |
| Apr 03 2024 |
1246 |
560 |
| Mar 27 2024 |
381 |
466.67 |
| Mar 27 2024 |
1254 |
560 |
| Mar 21 2024 |
394 |
466.67 |
| Mar 21 2024 |
1206 |
560 |
| Mar 14 2024 |
391 |
466.67 |
| Mar 14 2024 |
1226 |
560 |
| Mar 07 2024 |
390 |
466.67 |
| Mar 07 2024 |
1218 |
560 |
| Feb 29 2024 |
390 |
466.67 |
| Feb 29 2024 |
1207 |
560 |
| Feb 22 2024 |
390 |
466.67 |
| Feb 22 2024 |
1213 |
560 |
| Feb 15 2024 |
388 |
466.67 |
| Feb 15 2024 |
1217 |
560 |
| Feb 08 2024 |
388 |
466.67 |
| Feb 08 2024 |
1199 |
560 |
| Feb 01 2024 |
387 |
466.67 |
| Feb 01 2024 |
1194 |
560 |
| Jan 25 2024 |
388 |
466.67 |
| Jan 25 2024 |
1176 |
560 |
| Jan 18 2024 |
387 |
466.67 |
| Jan 18 2024 |
1177 |
560 |
| Jan 11 2024 |
387 |
466.67 |
| Jan 11 2024 |
1177 |
560 |
| Jan 04 2024 |
387 |
466.67 |
| Jan 04 2024 |
1169 |
560 |
| Dec 28 2023 |
390 |
466.67 |
| Dec 28 2023 |
1169 |
560 |
| Dec 21 2023 |
390 |
466.67 |
| Dec 21 2023 |
1169 |
560 |
| Dec 14 2023 |
390 |
466.67 |
| Dec 14 2023 |
1169 |
560 |
| Dec 07 2023 |
390 |
466.67 |
| Dec 07 2023 |
1169 |
560 |
| Nov 30 2023 |
356 |
466.67 |
| Nov 30 2023 |
1171 |
560 |
| Nov 23 2023 |
386 |
466.67 |
| Nov 23 2023 |
1147 |
560 |
| Nov 16 2023 |
351 |
466.67 |
| Nov 16 2023 |
1138 |
560 |
| Nov 09 2023 |
345 |
466.67 |
| Nov 09 2023 |
1133 |
560 |
| Nov 02 2023 |
338 |
466.67 |
| Nov 02 2023 |
1131 |
560 |
| Oct 26 2023 |
336 |
466.67 |
| Oct 26 2023 |
1145 |
560 |
| Oct 19 2023 |
335 |
466.67 |
| Oct 19 2023 |
1125 |
560 |
| Oct 12 2023 |
320 |
466.67 |
| Oct 12 2023 |
1102 |
560 |
| Oct 05 2023 |
321 |
466.67 |
| Oct 05 2023 |
1067 |
560 |
| Sep 28 2023 |
1058 |
560 |
| Sep 21 2023 |
1057 |
560 |
| Sep 14 2023 |
1087 |
560 |
| Sep 07 2023 |
1099 |
560 |
| Aug 31 2023 |
1096 |
560 |
| Aug 24 2023 |
1106 |
560 |
| Aug 17 2023 |
1123 |
560 |
| Aug 10 2023 |
1157 |
560 |
| Aug 03 2023 |
1158 |
560 |
| Jul 27 2023 |
1190 |
560 |
| Jul 20 2023 |
1111 |
560 |
| Jul 13 2023 |
1108 |
560 |
| Jul 06 2023 |
1103 |
560 |
| Jun 29 2023 |
1109 |
560 |
| Apr 27 2023 |
759 |
600 |
| Apr 20 2023 |
757 |
600 |
| Apr 13 2023 |
767 |
600 |
| Apr 06 2023 |
773 |
600 |
| Mar 30 2023 |
742 |
600 |
| Mar 23 2023 |
750 |
600 |
| Mar 16 2023 |
738 |
600 |
| Mar 09 2023 |
734 |
600 |
| Mar 02 2023 |
735 |
600 |
| Feb 23 2023 |
705 |
600 |
| Feb 16 2023 |
704 |
600 |
| Feb 09 2023 |
704 |
600 |
| Feb 02 2023 |
697 |
600 |
| Jan 26 2023 |
700 |
600 |
| Jan 19 2023 |
700 |
600 |
| Jan 12 2023 |
701 |
600 |
| Jan 05 2023 |
701 |
600 |
| Dec 29 2022 |
700 |
600 |
| Dec 22 2022 |
700 |
600 |
| Dec 15 2022 |
700 |
600 |
| Dec 08 2022 |
701 |
600 |
| Dec 01 2022 |
701 |
600 |
| Nov 24 2022 |
701 |
600 |
| Nov 17 2022 |
701 |
600 |
| Nov 10 2022 |
700 |
600 |
| Nov 03 2022 |
698 |
600 |
| Oct 27 2022 |
698 |
600 |
| Oct 20 2022 |
698 |
600 |
| Oct 13 2022 |
699 |
600 |
| Oct 06 2022 |
707 |
600 |
| Sep 29 2022 |
695 |
600 |
| Sep 22 2022 |
701 |
600 |
| Sep 15 2022 |
709 |
600 |
| Sep 08 2022 |
694 |
600 |
| Sep 01 2022 |
672 |
600 |
| Aug 25 2022 |
673 |
600 |
| Aug 18 2022 |
673 |
600 |
| Aug 11 2022 |
673 |
600 |
| Aug 04 2022 |
673 |
600 |
| Jul 28 2022 |
673 |
600 |
| Jul 21 2022 |
681 |
600 |
| Jul 14 2022 |
681 |
600 |
| Jul 07 2022 |
679 |
600 |
| Jun 30 2022 |
679 |
600 |
| Jun 23 2022 |
659 |
600 |
| Jun 16 2022 |
660 |
600 |
| Jun 09 2022 |
445 |
600 |
| Jun 02 2022 |
435 |
600 |
| May 26 2022 |
434 |
600 |
| May 19 2022 |
429 |
600 |
| May 12 2022 |
429 |
600 |
| May 05 2022 |
406 |
600 |
| Apr 28 2022 |
406 |
600 |
| Apr 21 2022 |
399 |
600 |
| Apr 14 2022 |
394 |
600 |
| Apr 07 2022 |
394 |
600 |
| Mar 31 2022 |
394 |
600 |
| Mar 24 2022 |
391 |
600 |
| Mar 17 2022 |
391 |
600 |
| Mar 10 2022 |
392 |
600 |
| Mar 03 2022 |
392 |
600 |
| Feb 24 2022 |
395 |
600 |
| Feb 17 2022 |
397 |
600 |
| Feb 10 2022 |
397 |
600 |
| Feb 03 2022 |
400 |
600 |
| Jan 27 2022 |
403 |
600 |
| Jan 20 2022 |
403 |
600 |
| Jan 13 2022 |
402 |
600 |
| Jan 06 2022 |
404 |
600 |
| Dec 30 2021 |
404 |
600 |
| Dec 23 2021 |
404 |
600 |
| Dec 16 2021 |
404 |
600 |
| Dec 09 2021 |
405 |
600 |
| Dec 02 2021 |
405 |
600 |
| Nov 25 2021 |
405 |
600 |
| Nov 18 2021 |
405 |
600 |
| Nov 11 2021 |
406 |
600 |
| Nov 04 2021 |
408 |
600 |
| Oct 28 2021 |
457 |
600 |
| Oct 21 2021 |
457 |
600 |
| Oct 14 2021 |
660 |
600 |
| Oct 07 2021 |
680 |
600 |
| Sep 30 2021 |
690 |
600 |
| Sep 23 2021 |
688 |
600 |
| Sep 16 2021 |
604 |
600 |
| Sep 09 2021 |
571 |
600 |
| Sep 02 2021 |
558 |
600 |
| Aug 26 2021 |
552 |
600 |
| Aug 19 2021 |
506 |
600 |
| Aug 12 2021 |
479 |
600 |
| Aug 05 2021 |
480 |
600 |
| Jul 29 2021 |
492 |
600 |
| Jul 22 2021 |
523 |
600 |
| Jul 15 2021 |
536 |
600 |
| Jul 08 2021 |
539 |
600 |
| Jul 01 2021 |
527 |
600 |
| Jun 24 2021 |
518 |
600 |
