| Jun 06 2026 |
2569 |
579.01 |
| Jun 06 2026 |
166 |
431.36 |
| Jun 06 2026 |
266 |
406.45 |
| Jun 06 2026 |
271 |
399.95 |
| Jun 02 2026 |
2569 |
579.01 |
| Jun 02 2026 |
166 |
431.36 |
| Jun 02 2026 |
296 |
414.94 |
| Jun 02 2026 |
310 |
408.05 |
| May 26 2026 |
3055 |
579.01 |
| May 26 2026 |
165 |
431.36 |
| May 26 2026 |
296 |
414.94 |
| May 26 2026 |
313 |
408.05 |
| May 19 2026 |
3079 |
579.01 |
| May 19 2026 |
190 |
431.36 |
| May 19 2026 |
283 |
414.94 |
| May 19 2026 |
302 |
408.05 |
| May 12 2026 |
195 |
431.36 |
| May 12 2026 |
283 |
414.94 |
| May 12 2026 |
1504 |
485.35 |
| May 12 2026 |
304 |
408.05 |
| May 05 2026 |
67 |
433.51 |
| May 05 2026 |
285 |
414.94 |
| May 05 2026 |
1498 |
485.35 |
| May 05 2026 |
304 |
408.05 |
| Apr 28 2026 |
84 |
433.51 |
| Apr 28 2026 |
342 |
428.43 |
| Apr 28 2026 |
1525 |
494.09 |
| Apr 28 2026 |
378 |
420.55 |
| Apr 21 2026 |
173 |
468.07 |
| Apr 21 2026 |
399 |
441.29 |
| Apr 21 2026 |
1546 |
494.09 |
| Apr 21 2026 |
410 |
424.69 |
| Apr 14 2026 |
184 |
468.07 |
| Apr 14 2026 |
380 |
441.29 |
| Apr 14 2026 |
1553 |
494.09 |
| Apr 14 2026 |
405 |
424.69 |
| Apr 07 2026 |
219 |
470.5 |
| Apr 07 2026 |
389 |
441.29 |
| Apr 07 2026 |
1539 |
494.09 |
| Apr 07 2026 |
420 |
424.69 |
| Mar 31 2026 |
227 |
470.5 |
| Mar 31 2026 |
389 |
441.29 |
| Mar 31 2026 |
1522 |
494.09 |
| Mar 31 2026 |
426 |
424.69 |
| Mar 24 2026 |
239 |
470.5 |
| Mar 24 2026 |
346 |
431.09 |
| Mar 24 2026 |
1510 |
494.09 |
| Mar 24 2026 |
398 |
420.21 |
| Mar 17 2026 |
241 |
470.5 |
| Mar 17 2026 |
359 |
433.69 |
| Mar 17 2026 |
1537 |
494.09 |
| Mar 17 2026 |
409 |
421.83 |
| Mar 10 2026 |
249 |
470.5 |
| Mar 10 2026 |
343 |
430.35 |
| Mar 10 2026 |
1513 |
494.09 |
| Mar 10 2026 |
406 |
421.25 |
| Mar 03 2026 |
255 |
470.5 |
| Mar 03 2026 |
343 |
430.35 |
| Mar 03 2026 |
1488 |
494.09 |
| Mar 03 2026 |
412 |
421.25 |
| Feb 24 2026 |
247 |
470.5 |
| Feb 24 2026 |
332 |
430.35 |
| Feb 24 2026 |
1500 |
494.09 |
| Feb 24 2026 |
397 |
421.25 |
| Feb 17 2026 |
261 |
470.5 |
| Feb 17 2026 |
337 |
430.35 |
| Feb 17 2026 |
1496 |
494.09 |
| Feb 17 2026 |
397 |
421.25 |
| Feb 10 2026 |
272 |
470.5 |
| Feb 10 2026 |
337 |
430.35 |
| Feb 10 2026 |
1437 |
494.09 |
| Feb 10 2026 |
400 |
421.25 |
| Feb 03 2026 |
272 |
470.5 |
| Feb 03 2026 |
338 |
430.35 |
| Feb 03 2026 |
1439 |
494.09 |
| Feb 03 2026 |
402 |
421.25 |
| Jan 27 2026 |
280 |
470.5 |
| Jan 27 2026 |
340 |
430.35 |
| Jan 27 2026 |
1419 |
494.09 |
| Jan 27 2026 |
403 |
421.25 |
| Jan 20 2026 |
283 |
470.5 |
| Jan 20 2026 |
342 |
430.35 |
| Jan 20 2026 |
1427 |
494.09 |
| Jan 20 2026 |
404 |
421.25 |
| Jan 13 2026 |
283 |
470.5 |
| Jan 13 2026 |
342 |
430.35 |
| Jan 13 2026 |
1428 |
494.09 |
| Jan 13 2026 |
405 |
421.25 |
| Jan 06 2026 |
283 |
470.5 |
| Jan 06 2026 |
342 |
430.35 |
| Jan 06 2026 |
1429 |
494.09 |
| Jan 06 2026 |
405 |
421.25 |
| Dec 30 2025 |
283 |
470.5 |
| Dec 30 2025 |
342 |
430.35 |
| Dec 30 2025 |
1429 |
494.09 |
| Dec 30 2025 |
405 |
421.25 |
| Dec 23 2025 |
283 |
470.5 |
| Dec 23 2025 |
342 |
430.35 |
| Dec 23 2025 |
1427 |
494.09 |
| Dec 23 2025 |
405 |
421.25 |
| Dec 16 2025 |
283 |
470.5 |
| Dec 16 2025 |
342 |
430.35 |
| Dec 16 2025 |
1428 |
494.09 |
| Dec 16 2025 |
405 |
421.25 |
| Dec 09 2025 |
283 |
470.5 |
| Dec 09 2025 |
342 |
430.35 |
| Dec 09 2025 |
1428 |
494.09 |
| Dec 09 2025 |
405 |
421.25 |
| Dec 02 2025 |
283 |
470.5 |
| Dec 02 2025 |
342 |
430.35 |
| Dec 02 2025 |
1421 |
494.09 |
| Dec 02 2025 |
405 |
421.25 |
| Nov 25 2025 |
283 |
470.5 |
| Nov 25 2025 |
342 |
430.35 |
| Nov 25 2025 |
1419 |
494.09 |
| Nov 25 2025 |
405 |
421.25 |
| Nov 18 2025 |
283 |
470.5 |
| Nov 18 2025 |
342 |
430.35 |
| Nov 18 2025 |
1419 |
494.09 |
| Nov 18 2025 |
405 |
421.25 |
| Nov 11 2025 |
283 |
470.5 |
| Nov 11 2025 |
342 |
430.35 |
| Nov 11 2025 |
1431 |
494.09 |
| Nov 11 2025 |
405 |
421.25 |
| Nov 04 2025 |
283 |
470.5 |
| Nov 04 2025 |
342 |
430.35 |
| Nov 04 2025 |
1445 |
494.09 |
| Nov 04 2025 |
405 |
421.25 |
| Oct 28 2025 |
286 |
470.5 |
| Oct 28 2025 |
342 |
430.35 |
| Oct 28 2025 |
1444 |
494.09 |
| Oct 28 2025 |
405 |
421.25 |
| Oct 21 2025 |
287 |
470.5 |
| Oct 21 2025 |
342 |
430.35 |
| Oct 21 2025 |
1477 |
494.09 |
| Oct 21 2025 |
405 |
421.25 |
| Oct 14 2025 |
287 |
470.5 |
| Oct 14 2025 |
342 |
430.35 |
| Oct 14 2025 |
1505 |
494.09 |
| Oct 14 2025 |
405 |
421.25 |
| Oct 07 2025 |
287 |
470.5 |
| Oct 07 2025 |
343 |
430.35 |
| Oct 07 2025 |
1508 |
494.09 |
| Oct 07 2025 |
406 |
421.25 |
| Sep 30 2025 |
287 |
470.5 |
| Sep 30 2025 |
343 |
430.35 |
| Sep 30 2025 |
1529 |
494.09 |
| Sep 30 2025 |
406 |
421.25 |
| Sep 23 2025 |
287 |
470.5 |
| Sep 23 2025 |
347 |
430.35 |
| Sep 23 2025 |
1531 |
494.09 |
| Sep 23 2025 |
408 |
421.25 |
| Sep 16 2025 |
288 |
470.5 |
| Sep 16 2025 |
347 |
430.35 |
| Sep 16 2025 |
1465 |
494.09 |
| Sep 16 2025 |
408 |
421.25 |
| Sep 09 2025 |
285 |
470.5 |
| Sep 09 2025 |
347 |
430.35 |
| Sep 09 2025 |
1467 |
494.09 |
| Sep 09 2025 |
409 |
421.25 |
| Sep 02 2025 |
285 |
470.5 |
| Sep 02 2025 |
341 |
430.35 |
| Sep 02 2025 |
1438 |
494.09 |
| Sep 02 2025 |
407 |
421.25 |
| Aug 26 2025 |
282 |
470.5 |
| Aug 26 2025 |
349 |
430.35 |
| Aug 26 2025 |
1374 |
494.09 |
| Aug 26 2025 |
418 |
421.25 |
| Aug 19 2025 |
283 |
470.5 |
| Aug 19 2025 |
343 |
430.35 |
| Aug 19 2025 |
1445 |
494.09 |
| Aug 19 2025 |
413 |
421.25 |
| Aug 12 2025 |
284 |
470.5 |
| Aug 12 2025 |
340 |
430.35 |
| Aug 12 2025 |
1461 |
494.09 |
| Aug 12 2025 |
414 |
421.25 |
| Aug 05 2025 |
287 |
470.5 |
| Aug 05 2025 |
340 |
430.35 |
| Aug 05 2025 |
1340 |
494.09 |
| Aug 05 2025 |
407 |
421.25 |
| Jul 29 2025 |
274 |
470.5 |
| Jul 29 2025 |
320 |
430.35 |
| Jul 29 2025 |
1357 |
494.09 |
| Jul 29 2025 |
392 |
421.25 |
| Jul 22 2025 |
275 |
470.5 |
| Jul 22 2025 |
337 |
430.35 |
| Jul 22 2025 |
1366 |
494.09 |
| Jul 22 2025 |
407 |
421.25 |
| Jul 15 2025 |
277 |
470.5 |
| Jul 15 2025 |
331 |
430.35 |
| Jul 15 2025 |
1839 |
556.89 |
| Jul 15 2025 |
406 |
421.25 |
| Jul 08 2025 |
347 |
495.64 |
| Jul 08 2025 |
331 |
430.35 |
| Jul 08 2025 |
1807 |
556.89 |
| Jul 08 2025 |
405 |
421.25 |
| Jul 01 2025 |
348 |
495.64 |
| Jul 01 2025 |
340 |
435.48 |
| Jul 01 2025 |
1805 |
556.89 |
| Jul 01 2025 |
408 |
424.4 |
| Jun 24 2025 |
344 |
495.64 |
| Jun 24 2025 |
330 |
435.48 |
| Jun 24 2025 |
1798 |
556.89 |
| Jun 24 2025 |
403 |
424.4 |
| Jun 17 2025 |
341 |
495.64 |
| Jun 17 2025 |
339 |
435.48 |
| Jun 17 2025 |
1783 |
556.89 |
| Jun 17 2025 |
407 |
424.4 |
| Jun 10 2025 |
395 |
520.25 |
| Jun 10 2025 |
327 |
435.48 |
| Jun 10 2025 |
1670 |
538.01 |
| Jun 10 2025 |
460 |
433.5 |
| Jun 03 2025 |
406 |
520.25 |
| Jun 03 2025 |
332 |
435.48 |
| Jun 03 2025 |
1696 |
542.13 |
| Jun 03 2025 |
467 |
433.5 |
| May 27 2025 |
408 |
520.25 |
| May 27 2025 |
343 |
438.79 |
| May 27 2025 |
1595 |
523.71 |
| May 27 2025 |
479 |
435.72 |
| May 20 2025 |
422 |
522.66 |
| May 20 2025 |
347 |
438.79 |
| May 20 2025 |
1600 |
523.71 |
| May 20 2025 |
488 |
435.72 |
| May 13 2025 |
466 |
546.1 |
| May 13 2025 |
357 |
438.79 |
| May 13 2025 |
1434 |
482.53 |
| May 13 2025 |
511 |
438.79 |
| May 06 2025 |
411 |
546.1 |
| May 06 2025 |
356 |
438.79 |
| May 06 2025 |
1328 |
463.33 |
| May 06 2025 |
494 |
438.79 |
| Apr 29 2025 |
470 |
558.8 |
| Apr 29 2025 |
357 |
438.79 |
| Apr 29 2025 |
1360 |
463.33 |
| Apr 29 2025 |
506 |
438.79 |
| Apr 22 2025 |
445 |
541.04 |
| Apr 22 2025 |
369 |
438.79 |
| Apr 22 2025 |
1356 |
463.33 |
| Apr 22 2025 |
518 |
438.79 |
| Apr 15 2025 |
490 |
572.06 |
| Apr 15 2025 |
368 |
438.79 |
| Apr 15 2025 |
1370 |
463.33 |
| Apr 15 2025 |
518 |
438.79 |
| Apr 08 2025 |
516 |
572.06 |
| Apr 08 2025 |
380 |
438.79 |
| Apr 08 2025 |
1331 |
463.33 |
| Apr 08 2025 |
539 |
438.79 |
| Apr 01 2025 |
535 |
572.06 |
| Apr 01 2025 |
428 |
450.32 |
| Apr 01 2025 |
1320 |
463.33 |
| Apr 01 2025 |
597 |
450.32 |
| Mar 25 2025 |
479 |
558.23 |
| Mar 25 2025 |
424 |
450.32 |
| Mar 25 2025 |
1310 |
463.33 |
| Mar 25 2025 |
588 |
450.32 |
| Mar 18 2025 |
491 |
558.23 |
| Mar 18 2025 |
416 |
448.87 |
| Mar 18 2025 |
1284 |
463.33 |
| Mar 18 2025 |
583 |
448.87 |
| Mar 11 2025 |
486 |
558.23 |
| Mar 11 2025 |
405 |
446.36 |
| Mar 11 2025 |
1276 |
463.33 |
| Mar 11 2025 |
568 |
446.36 |
| Mar 04 2025 |
491 |
558.23 |
| Mar 04 2025 |
411 |
447.53 |
| Mar 04 2025 |
1269 |
463.33 |
| Mar 04 2025 |
581 |
447.53 |
| Feb 25 2025 |
457 |
558.23 |
| Feb 25 2025 |
436 |
456.19 |
| Feb 25 2025 |
1266 |
463.33 |
| Feb 25 2025 |
617 |
456.19 |
| Feb 18 2025 |
468 |
558.23 |
| Feb 18 2025 |
434 |
456.19 |
| Feb 18 2025 |
1262 |
463.33 |
| Feb 18 2025 |
616 |
456.19 |
| Feb 11 2025 |
481 |
558.23 |
| Feb 11 2025 |
439 |
456.19 |
| Feb 11 2025 |
1273 |
463.33 |
| Feb 11 2025 |
619 |
456.19 |
| Feb 04 2025 |
479 |
558.23 |
| Feb 04 2025 |
433 |
456.19 |
| Feb 04 2025 |
1278 |
463.33 |
| Feb 04 2025 |
618 |
456.19 |
| Jan 29 2025 |
483 |
558.23 |
| Jan 29 2025 |
432 |
456.19 |
| Jan 29 2025 |
1284 |
463.33 |
| Jan 29 2025 |
615 |
456.19 |
| Jan 22 2025 |
485 |
558.23 |
| Jan 22 2025 |
435 |
456.19 |
| Jan 22 2025 |
1288 |
463.33 |
| Jan 22 2025 |
619 |
456.19 |
| Jan 15 2025 |
485 |
558.23 |
| Jan 15 2025 |
436 |
456.19 |
| Jan 15 2025 |
1293 |
463.33 |
| Jan 15 2025 |
620 |
456.19 |
| Jan 08 2025 |
485 |
558.23 |
| Jan 08 2025 |
436 |
456.19 |
| Jan 08 2025 |
1294 |
463.33 |
| Jan 08 2025 |
618 |
456.19 |
| Jan 01 2025 |
485 |
558.23 |
| Jan 01 2025 |
436 |
456.19 |
| Jan 01 2025 |
1290 |
463.33 |
| Jan 01 2025 |
618 |
456.19 |
| Dec 25 2024 |
485 |
558.23 |
| Dec 25 2024 |
435 |
456.19 |
| Dec 25 2024 |
1290 |
463.33 |
| Dec 25 2024 |
617 |
456.19 |
| Dec 18 2024 |
480 |
558.23 |
| Dec 18 2024 |
435 |
456.19 |
| Dec 18 2024 |
1288 |
463.33 |
| Dec 18 2024 |
617 |
456.19 |
| Dec 11 2024 |
480 |
558.23 |
| Dec 11 2024 |
434 |
456.19 |
| Dec 11 2024 |
1287 |
463.33 |
| Dec 11 2024 |
616 |
456.19 |
| Dec 04 2024 |
480 |
558.23 |
| Dec 04 2024 |
434 |
456.19 |
| Dec 04 2024 |
1287 |
463.33 |
| Dec 04 2024 |
616 |
456.19 |
| Nov 27 2024 |
480 |
558.23 |
| Nov 27 2024 |
434 |
456.19 |
| Nov 27 2024 |
1284 |
463.33 |
| Nov 27 2024 |
616 |
456.19 |
| Nov 20 2024 |
480 |
558.23 |
| Nov 20 2024 |
434 |
456.19 |
| Nov 20 2024 |
1271 |
463.33 |
| Nov 20 2024 |
616 |
456.19 |
| Nov 13 2024 |
481 |
558.23 |
| Nov 13 2024 |
434 |
456.19 |
| Nov 13 2024 |
1265 |
463.33 |
| Nov 13 2024 |
616 |
456.19 |
| Nov 06 2024 |
481 |
558.23 |
| Nov 06 2024 |
433 |
456.19 |
| Nov 06 2024 |
1226 |
463.33 |
| Nov 06 2024 |
615 |
456.19 |
| Oct 30 2024 |
480 |
558.23 |
| Oct 30 2024 |
432 |
456.19 |
| Oct 30 2024 |
1227 |
463.33 |
| Oct 30 2024 |
613 |
456.19 |
| Oct 23 2024 |
480 |
558.23 |
| Oct 23 2024 |
432 |
456.19 |
| Oct 23 2024 |
1230 |
463.33 |
| Oct 23 2024 |
640 |
456.19 |
| Oct 16 2024 |
480 |
558.23 |
| Oct 16 2024 |
432 |
456.19 |
| Oct 16 2024 |
1251 |
463.33 |
| Oct 16 2024 |
640 |
456.19 |
| Oct 09 2024 |
484 |
558.23 |
| Oct 09 2024 |
431 |
456.19 |
| Oct 09 2024 |
1230 |
463.33 |
| Oct 09 2024 |
639 |
456.19 |
| Oct 02 2024 |
473 |
558.23 |
| Oct 02 2024 |
432 |
456.19 |
| Oct 02 2024 |
237 |
463.33 |
| Oct 02 2024 |
640 |
456.19 |
| Sep 25 2024 |
477 |
558.23 |
| Sep 25 2024 |
430 |
456.19 |
| Sep 25 2024 |
246 |
463.33 |
| Sep 25 2024 |
650 |
456.19 |
| Sep 18 2024 |
477 |
558.23 |
| Sep 18 2024 |
429 |
456.19 |
| Sep 18 2024 |
263 |
463.33 |
| Sep 18 2024 |
642 |
456.19 |
| Sep 11 2024 |
477 |
558.23 |
| Sep 11 2024 |
427 |
456.19 |
| Sep 11 2024 |
282 |
463.33 |
| Sep 11 2024 |
648 |
456.19 |
| Sep 04 2024 |
470 |
558.23 |
| Sep 04 2024 |
420 |
456.19 |
| Sep 04 2024 |
309 |
463.33 |
| Sep 04 2024 |
643 |
456.19 |
| Aug 28 2024 |
473 |
558.23 |
| Aug 28 2024 |
418 |
456.19 |
| Aug 28 2024 |
335 |
463.33 |
| Aug 28 2024 |
662 |
456.19 |
| Aug 21 2024 |
474 |
558.23 |
| Aug 21 2024 |
432 |
456.19 |
| Aug 21 2024 |
348 |
463.33 |
| Aug 21 2024 |
671 |
456.19 |
| Aug 14 2024 |
473 |
558.23 |
| Aug 14 2024 |
417 |
456.19 |
| Aug 14 2024 |
370 |
463.33 |
| Aug 14 2024 |
652 |
456.19 |
| Aug 07 2024 |
470 |
557.8 |
| Aug 07 2024 |
402 |
456.19 |
| Aug 07 2024 |
370 |
463.33 |
| Aug 07 2024 |
635 |
456.19 |
| Jul 31 2024 |
481 |
566.61 |
| Jul 31 2024 |
437 |
464.75 |
| Jul 31 2024 |
371 |
463.33 |
| Jul 31 2024 |
696 |
464.75 |
| Jul 24 2024 |
474 |
566.61 |
| Jul 24 2024 |
474 |
464.75 |
| Jul 24 2024 |
349 |
463.33 |
| Jul 24 2024 |
713 |
464.75 |
| Jul 17 2024 |
476 |
566.61 |
| Jul 17 2024 |
492 |
464.75 |
| Jul 17 2024 |
423 |
484.38 |
| Jul 17 2024 |
724 |
464.75 |
| Jul 10 2024 |
482 |
566.61 |
| Jul 10 2024 |
486 |
464.75 |
| Jul 10 2024 |
435 |
490.28 |
| Jul 10 2024 |
723 |
464.75 |
| Jul 03 2024 |
478 |
566.61 |
| Jul 03 2024 |
485 |
464.75 |
| Jul 03 2024 |
425 |
490.28 |
| Jul 03 2024 |
729 |
464.75 |
| Jun 26 2024 |
477 |
566.61 |
| Jun 26 2024 |
464 |
464.75 |
| Jun 26 2024 |
424 |
490.28 |
| Jun 26 2024 |
717 |
464.75 |
| Jun 19 2024 |
474 |
566.61 |
| Jun 19 2024 |
485 |
464.75 |
| Jun 19 2024 |
438 |
490.28 |
| Jun 19 2024 |
733 |
464.75 |
| Jun 12 2024 |
451 |
548.73 |
| Jun 12 2024 |
483 |
464.75 |
| Jun 12 2024 |
433 |
490.28 |
| Jun 12 2024 |
727 |
464.75 |
| Jun 05 2024 |
454 |
548.73 |
| Jun 05 2024 |
427 |
449.99 |
| Jun 05 2024 |
662 |
449.99 |
| May 29 2024 |
451 |
548.73 |
| May 29 2024 |
429 |
449.99 |
| May 29 2024 |
664 |
449.99 |
| May 22 2024 |
432 |
552.84 |
| May 22 2024 |
434 |
449.99 |
| May 22 2024 |
664 |
449.99 |
| May 15 2024 |
439 |
552.12 |
| May 15 2024 |
421 |
449.99 |
| May 15 2024 |
719 |
464.75 |
| May 08 2024 |
434 |
552.12 |
| May 08 2024 |
411 |
449.99 |
| May 08 2024 |
1360 |
653.33 |
| May 08 2024 |
709 |
464.75 |
| May 01 2024 |
436 |
552.12 |
| May 01 2024 |
423 |
449.99 |
| May 01 2024 |
1681 |
700 |
| May 01 2024 |
738 |
464.75 |
| Apr 24 2024 |
802 |
552.32 |
| Apr 24 2024 |
647 |
449.99 |
| Apr 24 2024 |
2549 |
692.22 |
| Apr 24 2024 |
1042 |
464.75 |
| Apr 17 2024 |
883 |
552.32 |
| Apr 17 2024 |
631 |
449.99 |
| Apr 17 2024 |
2582 |
692.22 |
| Apr 17 2024 |
1110 |
464.75 |
| Apr 10 2024 |
870 |
552.32 |
| Apr 10 2024 |
626 |
449.99 |
| Apr 10 2024 |
2545 |
692.22 |
| Apr 10 2024 |
1105 |
464.75 |
| Apr 03 2024 |
834 |
546.48 |
| Apr 03 2024 |
631 |
449.99 |
| Apr 03 2024 |
2442 |
692.22 |
| Apr 03 2024 |
976 |
449.99 |
| Mar 27 2024 |
851 |
546.48 |
| Mar 27 2024 |
631 |
449.99 |
| Mar 27 2024 |
2433 |
692.22 |
| Mar 27 2024 |
978 |
449.99 |
| Mar 21 2024 |
838 |
546.48 |
| Mar 21 2024 |
582 |
442.09 |
| Mar 21 2024 |
2443 |
692.22 |
| Mar 21 2024 |
1130 |
466.07 |
| Mar 14 2024 |
844 |
546.48 |
| Mar 14 2024 |
563 |
439.1 |
| Mar 14 2024 |
2436 |
692.22 |
| Mar 14 2024 |
1232 |
481.59 |
| Mar 07 2024 |
848 |
546.48 |
| Mar 07 2024 |
552 |
437.49 |
| Mar 07 2024 |
2466 |
692.22 |
| Mar 07 2024 |
1140 |
468.98 |
| Feb 29 2024 |
841 |
546.48 |
| Feb 29 2024 |
567 |
439.28 |
| Feb 29 2024 |
2471 |
692.22 |
| Feb 29 2024 |
983 |
452.26 |
| Feb 22 2024 |
846 |
546.48 |
| Feb 22 2024 |
562 |
439.28 |
| Feb 22 2024 |
2470 |
692.22 |
| Feb 22 2024 |
981 |
452.26 |
| Feb 15 2024 |
834 |
546.48 |
| Feb 15 2024 |
564 |
439.28 |
| Feb 15 2024 |
2470 |
692.22 |
| Feb 15 2024 |
971 |
452.26 |
| Feb 08 2024 |
823 |
546.48 |
| Feb 08 2024 |
566 |
439.28 |
| Feb 08 2024 |
2473 |
692.22 |
| Feb 08 2024 |
908 |
452.26 |
| Feb 01 2024 |
820 |
546.48 |
| Feb 01 2024 |
570 |
439.28 |
| Feb 01 2024 |
2474 |
692.22 |
| Feb 01 2024 |
912 |
452.26 |
| Jan 25 2024 |
814 |
546.48 |
| Jan 25 2024 |
569 |
439.28 |
| Jan 25 2024 |
2474 |
692.22 |
| Jan 25 2024 |
912 |
452.26 |
| Jan 18 2024 |
814 |
546.48 |
| Jan 18 2024 |
568 |
439.28 |
| Jan 18 2024 |
2499 |
692.22 |
| Jan 18 2024 |
911 |
452.26 |
| Jan 11 2024 |
814 |
546.48 |
| Jan 11 2024 |
567 |
439.28 |
| Jan 11 2024 |
2499 |
692.22 |
| Jan 11 2024 |
910 |
452.26 |
| Jan 04 2024 |
814 |
546.48 |
| Jan 04 2024 |
567 |
439.28 |
| Jan 04 2024 |
2499 |
692.22 |
| Jan 04 2024 |
910 |
452.26 |
| Dec 28 2023 |
814 |
546.48 |
| Dec 28 2023 |
567 |
439.28 |
| Dec 28 2023 |
2482 |
692.22 |
| Dec 28 2023 |
909 |
452.26 |
| Dec 21 2023 |
814 |
546.48 |
| Dec 21 2023 |
567 |
439.28 |
| Dec 21 2023 |
2482 |
692.22 |
| Dec 21 2023 |
909 |
452.26 |
| Dec 14 2023 |
814 |
546.48 |
| Dec 14 2023 |
567 |
439.28 |
| Dec 14 2023 |
2482 |
692.22 |
| Dec 14 2023 |
909 |
452.26 |
| Dec 07 2023 |
814 |
546.48 |
| Dec 07 2023 |
567 |
439.28 |
| Dec 07 2023 |
2462 |
692.22 |
| Dec 07 2023 |
909 |
452.26 |
| Nov 30 2023 |
812 |
546.48 |
| Nov 30 2023 |
566 |
439.28 |
| Nov 30 2023 |
1637 |
692.22 |
| Nov 30 2023 |
908 |
452.26 |
| Nov 23 2023 |
796 |
546.48 |
| Nov 23 2023 |
568 |
439.28 |
| Nov 23 2023 |
1264 |
692.22 |
| Nov 23 2023 |
907 |
452.26 |
| Nov 16 2023 |
794 |
546.48 |
| Nov 16 2023 |
568 |
439.28 |
| Nov 16 2023 |
1039 |
692.22 |
| Nov 16 2023 |
906 |
452.26 |
| Nov 09 2023 |
798 |
546.48 |
| Nov 09 2023 |
567 |
439.28 |
| Nov 09 2023 |
1017 |
692.22 |
| Nov 09 2023 |
907 |
452.26 |
| Nov 02 2023 |
797 |
546.48 |
| Nov 02 2023 |
567 |
439.28 |
| Nov 02 2023 |
1010 |
692.22 |
| Nov 02 2023 |
907 |
452.26 |
| Oct 26 2023 |
795 |
546.48 |
| Oct 26 2023 |
564 |
439.28 |
| Oct 26 2023 |
853 |
692.22 |
| Oct 26 2023 |
905 |
452.26 |
| Oct 19 2023 |
797 |
546.48 |
| Oct 19 2023 |
564 |
439.28 |
| Oct 19 2023 |
854 |
692.22 |
| Oct 19 2023 |
871 |
452.26 |
| Oct 12 2023 |
779 |
546.48 |
| Oct 12 2023 |
565 |
439.28 |
| Oct 12 2023 |
865 |
692.22 |
| Oct 12 2023 |
869 |
452.26 |
| Oct 05 2023 |
776 |
546.48 |
| Oct 05 2023 |
564 |
439.28 |
| Oct 05 2023 |
865 |
692.22 |
| Oct 05 2023 |
873 |
452.26 |
| Sep 28 2023 |
776 |
546.48 |
| Sep 28 2023 |
565 |
439.28 |
| Sep 28 2023 |
787 |
692.22 |
| Sep 28 2023 |
872 |
452.26 |
| Sep 21 2023 |
777 |
546.48 |
| Sep 21 2023 |
564 |
439.28 |
| Sep 21 2023 |
780 |
692.22 |
| Sep 21 2023 |
868 |
452.26 |
| Sep 14 2023 |
774 |
546.48 |
| Sep 14 2023 |
564 |
439.28 |
| Sep 14 2023 |
783 |
692.22 |
| Sep 14 2023 |
776 |
439.28 |
| Sep 07 2023 |
774 |
546.48 |
| Sep 07 2023 |
562 |
439.28 |
| Sep 07 2023 |
795 |
692.22 |
| Sep 07 2023 |
775 |
439.28 |
| Aug 31 2023 |
748 |
546.48 |
| Aug 31 2023 |
571 |
439.28 |
| Aug 31 2023 |
794 |
692.22 |
| Aug 31 2023 |
766 |
439.28 |
| Aug 24 2023 |
751 |
546.48 |
| Aug 24 2023 |
557 |
439.28 |
| Aug 24 2023 |
795 |
692.22 |
| Aug 24 2023 |
749 |
439.28 |
| Aug 17 2023 |
750 |
546.48 |
| Aug 17 2023 |
568 |
439.28 |
| Aug 17 2023 |
798 |
692.22 |
| Aug 17 2023 |
757 |
439.28 |
| Aug 10 2023 |
751 |
546.48 |
| Aug 10 2023 |
569 |
439.28 |
| Aug 10 2023 |
798 |
692.22 |
| Aug 10 2023 |
759 |
439.28 |
| Aug 03 2023 |
753 |
546.48 |
| Aug 03 2023 |
569 |
439.28 |
| Aug 03 2023 |
797 |
692.22 |
| Aug 03 2023 |
752 |
439.28 |
| Jul 27 2023 |
758 |
546.48 |
| Jul 27 2023 |
554 |
439.28 |
| Jul 27 2023 |
797 |
692.22 |
| Jul 27 2023 |
739 |
439.28 |
| Jul 20 2023 |
771 |
546.48 |
| Jul 20 2023 |
556 |
439.28 |
| Jul 20 2023 |
735 |
439.28 |
| Jul 13 2023 |
771 |
546.48 |
| Jul 13 2023 |
568 |
439.28 |
| Jul 13 2023 |
751 |
439.28 |
| Jul 06 2023 |
770 |
546.48 |
| Jul 06 2023 |
578 |
439.28 |
| Jul 06 2023 |
760 |
439.28 |
| Jun 29 2023 |
773 |
546.48 |
| Jun 29 2023 |
579 |
439.28 |
| Jun 29 2023 |
760 |
439.28 |
| Jun 22 2023 |
769 |
546.48 |
| Jun 22 2023 |
593 |
439.28 |
| Jun 22 2023 |
773 |
439.28 |
| Jun 15 2023 |
10597 |
547.08 |
| Jun 15 2023 |
7267 |
427.69 |
| Jun 15 2023 |
10406 |
427.69 |
| Jun 08 2023 |
10596 |
547.08 |
| Jun 08 2023 |
8143 |
454.06 |
| Jun 08 2023 |
11875 |
454.06 |
| Jun 01 2023 |
10693 |
547.08 |
| Jun 01 2023 |
8035 |
454.06 |
| Jun 01 2023 |
11882 |
454.06 |
| May 25 2023 |
10653 |
547.08 |
| May 25 2023 |
7977 |
454.06 |
| May 25 2023 |
11805 |
454.06 |
| May 18 2023 |
10743 |
547.08 |
| May 18 2023 |
7889 |
454.06 |
| May 18 2023 |
11757 |
454.06 |
| May 11 2023 |
10803 |
547.08 |
| May 11 2023 |
7869 |
454.06 |
| May 11 2023 |
11759 |
454.06 |
| May 04 2023 |
10688 |
547.08 |
| May 04 2023 |
7786 |
454.06 |
| May 04 2023 |
11584 |
454.06 |
| Apr 27 2023 |
7749 |
454.06 |
| Apr 27 2023 |
10131 |
576.88 |
| Apr 27 2023 |
11466 |
454.06 |
| Apr 20 2023 |
7654 |
454.06 |
| Apr 20 2023 |
9594 |
576.88 |
| Apr 20 2023 |
11380 |
454.06 |
| Apr 13 2023 |
7616 |
454.06 |
| Apr 13 2023 |
9649 |
576.88 |
| Apr 13 2023 |
11343 |
454.06 |
| Apr 06 2023 |
7307 |
443.66 |
| Apr 06 2023 |
9741 |
576.88 |
| Apr 06 2023 |
10760 |
443.66 |
| Mar 30 2023 |
600 |
443.66 |
| Mar 30 2023 |
645 |
576.88 |
| Mar 30 2023 |
800 |
443.66 |
| Mar 23 2023 |
589 |
443.66 |
| Mar 23 2023 |
653 |
576.88 |
| Mar 23 2023 |
791 |
443.66 |
| Mar 16 2023 |
685 |
459.57 |
| Mar 16 2023 |
643 |
576.88 |
| Mar 16 2023 |
915 |
459.57 |
| Mar 09 2023 |
441 |
485.65 |
| Mar 09 2023 |
639 |
576.88 |
| Mar 09 2023 |
482 |
485.65 |
| Mar 02 2023 |
440 |
485.65 |
| Mar 02 2023 |
641 |
576.88 |
| Mar 02 2023 |
488 |
485.65 |
| Feb 23 2023 |
440 |
485.65 |
| Feb 23 2023 |
637 |
576.88 |
| Feb 23 2023 |
488 |
485.65 |
| Feb 16 2023 |
437 |
485.65 |
| Feb 16 2023 |
635 |
576.88 |
| Feb 16 2023 |
488 |
485.65 |
| Feb 09 2023 |
440 |
485.65 |
| Feb 09 2023 |
635 |
576.88 |
| Feb 09 2023 |
487 |
485.65 |
| Feb 02 2023 |
436 |
485.65 |
| Feb 02 2023 |
628 |
576.88 |
| Feb 02 2023 |
484 |
485.65 |
| Jan 26 2023 |
439 |
485.65 |
| Jan 26 2023 |
630 |
576.88 |
| Jan 26 2023 |
517 |
485.65 |
| Jan 19 2023 |
437 |
485.65 |
| Jan 19 2023 |
630 |
576.88 |
| Jan 19 2023 |
516 |
485.65 |
| Jan 12 2023 |
437 |
485.65 |
| Jan 12 2023 |
630 |
576.88 |
| Jan 12 2023 |
516 |
485.65 |
| Jan 05 2023 |
437 |
485.65 |
| Jan 05 2023 |
630 |
576.88 |
| Jan 05 2023 |
517 |
485.65 |
| Dec 29 2022 |
437 |
485.65 |
| Dec 29 2022 |
630 |
576.88 |
| Dec 29 2022 |
517 |
485.65 |
| Dec 22 2022 |
437 |
485.65 |
| Dec 22 2022 |
630 |
576.88 |
| Dec 22 2022 |
517 |
485.65 |
| Dec 15 2022 |
437 |
485.65 |
| Dec 15 2022 |
630 |
576.88 |
| Dec 15 2022 |
518 |
485.65 |
| Dec 08 2022 |
435 |
485.65 |
| Dec 08 2022 |
631 |
576.88 |
| Dec 08 2022 |
518 |
485.65 |
| Dec 01 2022 |
435 |
485.65 |
| Dec 01 2022 |
631 |
576.88 |
| Dec 01 2022 |
518 |
485.65 |
| Nov 24 2022 |
435 |
485.65 |
| Nov 24 2022 |
631 |
576.88 |
| Nov 24 2022 |
518 |
485.65 |
| Nov 17 2022 |
435 |
485.65 |
| Nov 17 2022 |
631 |
576.88 |
| Nov 17 2022 |
519 |
485.65 |
| Nov 10 2022 |
435 |
485.65 |
| Nov 10 2022 |
630 |
576.88 |
| Nov 10 2022 |
519 |
485.65 |
| Nov 03 2022 |
435 |
485.65 |
| Nov 03 2022 |
628 |
576.88 |
| Nov 03 2022 |
519 |
485.65 |
| Oct 27 2022 |
435 |
485.65 |
| Oct 27 2022 |
628 |
576.88 |
| Oct 27 2022 |
519 |
485.65 |
| Oct 20 2022 |
435 |
485.65 |
| Oct 20 2022 |
628 |
576.88 |
| Oct 20 2022 |
523 |
485.65 |
| Oct 13 2022 |
435 |
485.65 |
| Oct 13 2022 |
628 |
576.88 |
| Oct 13 2022 |
522 |
485.65 |
| Oct 06 2022 |
436 |
485.65 |
| Oct 06 2022 |
635 |
576.88 |
| Oct 06 2022 |
522 |
485.65 |
| Sep 29 2022 |
438 |
485.65 |
| Sep 29 2022 |
625 |
576.88 |
| Sep 29 2022 |
520 |
485.65 |
| Sep 22 2022 |
440 |
485.65 |
| Sep 22 2022 |
630 |
576.88 |
| Sep 22 2022 |
519 |
485.65 |
| Sep 15 2022 |
439 |
485.65 |
| Sep 15 2022 |
637 |
576.88 |
| Sep 15 2022 |
519 |
485.65 |
| Sep 08 2022 |
440 |
485.65 |
| Sep 08 2022 |
625 |
576.88 |
| Sep 08 2022 |
518 |
485.65 |
| Sep 01 2022 |
435 |
485.65 |
| Sep 01 2022 |
608 |
576.88 |
| Sep 01 2022 |
520 |
485.65 |
| Aug 25 2022 |
432 |
485.65 |
| Aug 25 2022 |
609 |
576.88 |
| Aug 25 2022 |
521 |
485.65 |
| Aug 18 2022 |
431 |
485.65 |
| Aug 18 2022 |
609 |
576.88 |
| Aug 18 2022 |
520 |
485.65 |
| Aug 11 2022 |
430 |
485.65 |
| Aug 11 2022 |
609 |
576.88 |
| Aug 11 2022 |
523 |
485.65 |
| Aug 04 2022 |
433 |
485.65 |
| Aug 04 2022 |
609 |
576.88 |
| Aug 04 2022 |
530 |
485.65 |
| Jul 28 2022 |
434 |
485.65 |
| Jul 28 2022 |
609 |
576.88 |
| Jul 28 2022 |
532 |
485.65 |
| Jul 21 2022 |
436 |
485.65 |
| Jul 21 2022 |
615 |
576.88 |
| Jul 21 2022 |
531 |
485.65 |
| Jul 14 2022 |
587 |
520.36 |
| Jul 14 2022 |
615 |
576.88 |
| Jul 14 2022 |
776 |
520.36 |
| Jul 07 2022 |
580 |
520.36 |
| Jul 07 2022 |
613 |
576.88 |
| Jul 07 2022 |
767 |
520.36 |
| Jun 30 2022 |
578 |
520.36 |
| Jun 30 2022 |
613 |
576.88 |
| Jun 30 2022 |
764 |
520.36 |
| Jun 23 2022 |
590 |
520.36 |
| Jun 23 2022 |
595 |
576.88 |
| Jun 23 2022 |
770 |
520.36 |
| Jun 16 2022 |
608 |
520.36 |
| Jun 16 2022 |
597 |
576.88 |
| Jun 16 2022 |
773 |
520.36 |
| Jun 09 2022 |
602 |
520.36 |
| Jun 09 2022 |
386 |
576.88 |
| Jun 09 2022 |
779 |
520.36 |
| Jun 02 2022 |
592 |
520.36 |
| Jun 02 2022 |
378 |
576.88 |
| Jun 02 2022 |
783 |
520.36 |
| May 26 2022 |
592 |
520.36 |
| May 26 2022 |
378 |
576.88 |
| May 26 2022 |
785 |
520.36 |
| May 19 2022 |
577 |
520.36 |
| May 19 2022 |
373 |
576.88 |
| May 19 2022 |
771 |
520.36 |
| May 12 2022 |
571 |
520.36 |
| May 12 2022 |
373 |
576.88 |
| May 12 2022 |
753 |
520.36 |
| May 05 2022 |
568 |
520.36 |
| May 05 2022 |
354 |
576.88 |
| May 05 2022 |
723 |
520.36 |
| Apr 28 2022 |
546 |
520.36 |
| Apr 28 2022 |
354 |
576.88 |
| Apr 28 2022 |
746 |
520.36 |
| Apr 21 2022 |
532 |
520.36 |
| Apr 21 2022 |
350 |
576.88 |
| Apr 21 2022 |
696 |
520.36 |
| Apr 14 2022 |
524 |
520.36 |
| Apr 14 2022 |
345 |
576.88 |
| Apr 14 2022 |
694 |
520.36 |
| Apr 07 2022 |
518 |
520.36 |
| Apr 07 2022 |
345 |
576.88 |
| Apr 07 2022 |
698 |
520.36 |
| Mar 31 2022 |
517 |
520.36 |
| Mar 31 2022 |
345 |
576.88 |
| Mar 31 2022 |
698 |
520.36 |
| Mar 24 2022 |
513 |
520.36 |
| Mar 24 2022 |
339 |
576.88 |
| Mar 24 2022 |
686 |
520.36 |
| Mar 17 2022 |
339 |
576.88 |
| Mar 10 2022 |
340 |
576.88 |
| Mar 03 2022 |
340 |
576.88 |
| Feb 24 2022 |
342 |
576.88 |
| Feb 17 2022 |
345 |
576.88 |
| Feb 10 2022 |
345 |
576.88 |
| Feb 03 2022 |
349 |
576.88 |
| Jan 27 2022 |
352 |
576.88 |
| Jan 20 2022 |
352 |
576.88 |
| Jan 13 2022 |
351 |
576.88 |
| Jan 06 2022 |
353 |
576.88 |
| Dec 30 2021 |
353 |
576.88 |
| Dec 23 2021 |
353 |
576.88 |
| Dec 16 2021 |
353 |
576.88 |
| Dec 09 2021 |
354 |
576.88 |
| Dec 02 2021 |
354 |
576.88 |
| Nov 25 2021 |
354 |
576.88 |
| Nov 18 2021 |
354 |
576.88 |
| Nov 11 2021 |
355 |
576.88 |
| Nov 04 2021 |
357 |
576.88 |
| Oct 28 2021 |
401 |
576.88 |
| Oct 21 2021 |
401 |
576.88 |
| Oct 14 2021 |
578 |
576.88 |
| Oct 07 2021 |
591 |
576.88 |
| Sep 30 2021 |
606 |
576.88 |
| Sep 23 2021 |
607 |
576.88 |
| Sep 16 2021 |
516 |
576.88 |
| Sep 09 2021 |
488 |
576.88 |
| Sep 02 2021 |
472 |
576.88 |
| Aug 26 2021 |
469 |
576.88 |
| Aug 19 2021 |
436 |
576.88 |
| Aug 12 2021 |
417 |
576.88 |
| Aug 05 2021 |
417 |
576.88 |
| Jul 29 2021 |
428 |
576.88 |
| Jul 22 2021 |
457 |
576.88 |
| Jul 15 2021 |
471 |
576.88 |
| Jul 08 2021 |
474 |
576.88 |
| Jul 01 2021 |
467 |
576.88 |
| Jun 24 2021 |
459 |
576.88 |
