| Jun 06 2026 |
1518 |
607.69 |
| Jun 02 2026 |
1531 |
607.69 |
| May 26 2026 |
1513 |
607.69 |
| May 19 2026 |
1518 |
607.69 |
| May 12 2026 |
2081 |
582.79 |
| May 05 2026 |
2260 |
606.66 |
| Apr 28 2026 |
1558 |
610.69 |
| Apr 21 2026 |
1609 |
610.69 |
| Apr 14 2026 |
1581 |
610.69 |
| Apr 07 2026 |
1596 |
610.69 |
| Mar 31 2026 |
1646 |
610.69 |
| Mar 24 2026 |
1650 |
610.69 |
| Mar 17 2026 |
1687 |
610.69 |
| Mar 10 2026 |
1710 |
610.69 |
| Mar 03 2026 |
1709 |
610.69 |
| Feb 24 2026 |
1744 |
610.69 |
| Feb 17 2026 |
1742 |
610.69 |
| Feb 10 2026 |
1746 |
610.69 |
| Feb 03 2026 |
1748 |
610.69 |
| Jan 27 2026 |
1759 |
610.69 |
| Jan 20 2026 |
1757 |
610.69 |
| Jan 13 2026 |
1757 |
610.69 |
| Jan 06 2026 |
1759 |
610.69 |
| Dec 30 2025 |
1759 |
610.69 |
| Dec 23 2025 |
1756 |
610.69 |
| Dec 16 2025 |
1757 |
610.69 |
| Dec 09 2025 |
1757 |
610.69 |
| Dec 02 2025 |
1760 |
610.69 |
| Nov 25 2025 |
1757 |
610.69 |
| Nov 18 2025 |
1759 |
610.69 |
| Nov 11 2025 |
1771 |
610.69 |
| Nov 04 2025 |
1792 |
610.69 |
| Oct 28 2025 |
1801 |
610.69 |
| Oct 21 2025 |
1819 |
610.69 |
| Oct 14 2025 |
1806 |
610.69 |
| Oct 07 2025 |
1802 |
610.69 |
| Sep 30 2025 |
1838 |
610.69 |
| Sep 23 2025 |
1892 |
610.69 |
| Sep 16 2025 |
2003 |
610.69 |
| Sep 09 2025 |
2016 |
610.69 |
| Sep 02 2025 |
2247 |
610.69 |
| Aug 26 2025 |
2161 |
610.69 |
| Aug 19 2025 |
2251 |
610.69 |
| Aug 12 2025 |
2249 |
610.69 |
| Aug 05 2025 |
2183 |
610.69 |
| Jul 29 2025 |
2185 |
610.69 |
| Jul 22 2025 |
2189 |
610.69 |
| Jul 15 2025 |
2249 |
610.69 |
| Jul 08 2025 |
2173 |
610.69 |
| Jul 01 2025 |
2176 |
610.69 |
| Jun 24 2025 |
2162 |
610.69 |
| Jun 17 2025 |
2151 |
610.69 |
| Jun 10 2025 |
2024 |
592.39 |
| Jun 03 2025 |
1798 |
543.75 |
| May 27 2025 |
1699 |
541.67 |
| May 20 2025 |
1702 |
541.67 |
| May 13 2025 |
1686 |
537.5 |
| May 06 2025 |
1663 |
537.5 |
| Apr 29 2025 |
1684 |
537.5 |
| Apr 22 2025 |
1681 |
537.5 |
| Apr 15 2025 |
1696 |
537.5 |
| Apr 08 2025 |
1659 |
537.5 |
| Apr 01 2025 |
1642 |
537.5 |
| Mar 25 2025 |
1631 |
537.5 |
| Mar 18 2025 |
1590 |
537.5 |
| Mar 11 2025 |
1581 |
537.5 |
| Mar 04 2025 |
1570 |
537.5 |
| Feb 25 2025 |
1567 |
537.5 |
| Feb 18 2025 |
1565 |
537.5 |
| Feb 11 2025 |
1583 |
537.5 |
| Feb 04 2025 |
1590 |
537.5 |
| Jan 29 2025 |
1595 |
537.5 |
| Jan 22 2025 |
1598 |
537.5 |
| Jan 15 2025 |
1604 |
537.5 |
| Jan 08 2025 |
1605 |
537.5 |
| Jan 01 2025 |
1597 |
537.5 |
| Dec 25 2024 |
1597 |
537.5 |
| Dec 18 2024 |
1595 |
537.5 |
| Dec 11 2024 |
1594 |
537.5 |
| Dec 04 2024 |
1592 |
537.5 |
| Nov 27 2024 |
1575 |
537.5 |
| Nov 20 2024 |
1558 |
537.5 |
| Nov 13 2024 |
1548 |
537.5 |
| Nov 06 2024 |
1405 |
537.5 |
| Oct 30 2024 |
1406 |
537.5 |
| Oct 23 2024 |
1406 |
537.5 |
| Oct 16 2024 |
1454 |
537.5 |
| Oct 09 2024 |
1399 |
537.5 |
| Oct 02 2024 |
384 |
537.5 |
| Sep 25 2024 |
412 |
537.5 |
| Sep 18 2024 |
445 |
537.5 |
| Sep 11 2024 |
466 |
537.5 |
| Sep 04 2024 |
539 |
537.5 |
| Aug 28 2024 |
586 |
537.5 |
| Aug 21 2024 |
641 |
537.5 |
| Aug 14 2024 |
710 |
537.5 |
| Aug 07 2024 |
712 |
537.5 |
| Jul 31 2024 |
713 |
537.5 |
| Jul 24 2024 |
678 |
537.5 |
| Jul 17 2024 |
699 |
540.63 |
| Jul 10 2024 |
655 |
537.5 |
| Jul 03 2024 |
645 |
537.5 |
| Jun 26 2024 |
644 |
537.5 |
| Jun 19 2024 |
655 |
537.5 |
| Jun 12 2024 |
976 |
578.13 |
| Jun 05 2024 |
1866 |
700 |
| May 29 2024 |
1962 |
700 |
| May 22 2024 |
1929 |
700 |
| May 15 2024 |
2310 |
700 |
| May 08 2024 |
2312 |
700 |
| May 01 2024 |
2277 |
703.5 |
| Apr 24 2024 |
2656 |
703.5 |
| Apr 17 2024 |
2692 |
703.5 |
| Apr 10 2024 |
2652 |
703.5 |
| Apr 03 2024 |
2544 |
703.5 |
| Mar 27 2024 |
2536 |
703.5 |
| Mar 21 2024 |
2548 |
703.5 |
| Mar 14 2024 |
2541 |
703.5 |
| Mar 07 2024 |
2575 |
703.5 |
| Feb 29 2024 |
2580 |
703.5 |
| Feb 22 2024 |
2579 |
703.5 |
| Feb 15 2024 |
2584 |
703.5 |
| Feb 08 2024 |
2589 |
703.5 |
| Feb 01 2024 |
2590 |
703.5 |
| Jan 25 2024 |
2590 |
703.5 |
| Jan 18 2024 |
2615 |
703.5 |
| Jan 11 2024 |
2615 |
703.5 |
| Jan 04 2024 |
2615 |
703.5 |
| Dec 28 2023 |
2595 |
703.5 |
| Dec 21 2023 |
2595 |
703.5 |
| Dec 14 2023 |
2595 |
703.5 |
| Dec 07 2023 |
2573 |
703.5 |
| Nov 30 2023 |
1703 |
703.5 |
| Nov 23 2023 |
1328 |
703.5 |
| Nov 16 2023 |
1092 |
703.5 |
| Nov 09 2023 |
1070 |
703.5 |
| Nov 02 2023 |
1062 |
703.5 |
| Oct 26 2023 |
898 |
703.5 |
| Oct 19 2023 |
899 |
703.5 |
| Oct 12 2023 |
910 |
703.5 |
| Oct 05 2023 |
910 |
703.5 |
| Sep 28 2023 |
829 |
703.5 |
| Sep 21 2023 |
822 |
703.5 |
| Sep 14 2023 |
825 |
703.5 |
| Sep 07 2023 |
837 |
703.5 |
| Aug 31 2023 |
836 |
703.5 |
| Aug 31 2023 |
2271 |
721 |
| Aug 24 2023 |
837 |
703.5 |
| Aug 24 2023 |
2266 |
721 |
| Aug 17 2023 |
841 |
703.5 |
| Aug 17 2023 |
2291 |
721 |
| Aug 10 2023 |
841 |
703.5 |
| Aug 10 2023 |
2326 |
721 |
| Aug 03 2023 |
840 |
703.5 |
| Aug 03 2023 |
2334 |
721 |
| Jul 27 2023 |
840 |
703.5 |
| Jul 27 2023 |
2384 |
721 |
| Jul 20 2023 |
2335 |
721 |
| Jul 13 2023 |
2330 |
721 |
| Jul 06 2023 |
2321 |
721 |
| Jun 29 2023 |
2330 |
721 |
| Jun 22 2023 |
2305 |
721 |
| Jun 15 2023 |
2228 |
721 |
| Jun 08 2023 |
2215 |
721 |
| Jun 01 2023 |
2209 |
721 |
| May 25 2023 |
2134 |
721 |
| May 18 2023 |
2134 |
721 |
| May 11 2023 |
2162 |
721 |
| May 04 2023 |
2128 |
721 |
| Apr 27 2023 |
732 |
589.06 |
| Apr 27 2023 |
2088 |
721 |
| Apr 20 2023 |
726 |
589.06 |
| Apr 20 2023 |
2078 |
721 |
| Apr 13 2023 |
737 |
589.06 |
| Apr 13 2023 |
2068 |
721 |
| Apr 06 2023 |
742 |
589.06 |
| Apr 06 2023 |
2044 |
721 |
| Mar 30 2023 |
704 |
589.06 |
| Mar 30 2023 |
1988 |
721 |
| Mar 23 2023 |
711 |
589.06 |
| Mar 23 2023 |
2007 |
721 |
| Mar 16 2023 |
698 |
589.06 |
| Mar 16 2023 |
2000 |
721 |
| Mar 09 2023 |
695 |
589.06 |
| Mar 09 2023 |
1987 |
721 |
| Mar 02 2023 |
697 |
589.06 |
| Mar 02 2023 |
1983 |
721 |
| Feb 23 2023 |
692 |
589.06 |
| Feb 23 2023 |
1988 |
721 |
| Feb 16 2023 |
691 |
589.06 |
| Feb 16 2023 |
1980 |
721 |
| Feb 09 2023 |
691 |
589.06 |
| Feb 09 2023 |
1978 |
721 |
| Feb 02 2023 |
684 |
589.06 |
| Feb 02 2023 |
1968 |
721 |
| Jan 26 2023 |
687 |
589.06 |
| Jan 26 2023 |
2048 |
721 |
| Jan 19 2023 |
687 |
589.06 |
| Jan 19 2023 |
2039 |
721 |
| Jan 12 2023 |
687 |
589.06 |
| Jan 12 2023 |
2039 |
721 |
| Jan 05 2023 |
687 |
589.06 |
| Jan 05 2023 |
2040 |
721 |
| Dec 29 2022 |
687 |
589.06 |
| Dec 29 2022 |
2040 |
721 |
| Dec 22 2022 |
687 |
589.06 |
| Dec 22 2022 |
2040 |
721 |
| Dec 15 2022 |
687 |
589.06 |
| Dec 15 2022 |
2041 |
721 |
| Dec 08 2022 |
688 |
589.06 |
| Dec 08 2022 |
2041 |
721 |
| Dec 01 2022 |
688 |
589.06 |
| Dec 01 2022 |
2041 |
721 |
| Nov 24 2022 |
688 |
589.06 |
| Nov 24 2022 |
2041 |
721 |
| Nov 17 2022 |
688 |
589.06 |
| Nov 17 2022 |
2042 |
721 |
| Nov 10 2022 |
687 |
589.06 |
| Nov 10 2022 |
2042 |
721 |
| Nov 03 2022 |
683 |
589.06 |
| Nov 03 2022 |
2036 |
721 |
| Oct 27 2022 |
683 |
589.06 |
| Oct 27 2022 |
2039 |
721 |
| Oct 20 2022 |
683 |
589.06 |
| Oct 20 2022 |
2053 |
721 |
| Oct 13 2022 |
683 |
589.06 |
| Oct 13 2022 |
2047 |
721 |
| Oct 06 2022 |
691 |
589.06 |
| Oct 06 2022 |
2043 |
721 |
| Sep 29 2022 |
679 |
589.06 |
| Sep 29 2022 |
2045 |
721 |
| Sep 22 2022 |
686 |
589.06 |
| Sep 22 2022 |
2029 |
721 |
| Sep 15 2022 |
693 |
589.06 |
| Sep 15 2022 |
2031 |
721 |
| Sep 08 2022 |
679 |
589.06 |
| Sep 08 2022 |
2021 |
721 |
| Sep 01 2022 |
658 |
589.06 |
| Sep 01 2022 |
2031 |
721 |
| Aug 25 2022 |
659 |
589.06 |
| Aug 25 2022 |
2031 |
721 |
| Aug 18 2022 |
659 |
589.06 |
| Aug 18 2022 |
2027 |
721 |
| Aug 11 2022 |
659 |
589.06 |
| Aug 11 2022 |
2026 |
721 |
| Aug 04 2022 |
659 |
589.06 |
| Aug 04 2022 |
2038 |
721 |
| Jul 28 2022 |
659 |
589.06 |
| Jul 28 2022 |
2016 |
721 |
| Jul 21 2022 |
667 |
589.06 |
| Jul 21 2022 |
2010 |
721 |
| Jul 14 2022 |
667 |
589.06 |
| Jul 14 2022 |
2009 |
721 |
| Jul 07 2022 |
665 |
589.06 |
| Jul 07 2022 |
1984 |
721 |
| Jun 30 2022 |
665 |
589.06 |
| Jun 30 2022 |
1985 |
721 |
| Jun 23 2022 |
645 |
589.06 |
| Jun 23 2022 |
1999 |
721 |
| Jun 16 2022 |
647 |
589.06 |
| Jun 16 2022 |
1982 |
721 |
| Jun 09 2022 |
425 |
589.06 |
| Jun 09 2022 |
1978 |
721 |
| Jun 02 2022 |
416 |
589.06 |
| Jun 02 2022 |
1987 |
721 |
| May 26 2022 |
416 |
589.06 |
| May 26 2022 |
1983 |
721 |
| May 19 2022 |
411 |
589.06 |
| May 19 2022 |
1946 |
721 |
| May 12 2022 |
411 |
589.06 |
| May 12 2022 |
1920 |
721 |
| May 05 2022 |
389 |
589.06 |
| May 05 2022 |
1816 |
721 |
| Apr 28 2022 |
389 |
589.06 |
| Apr 28 2022 |
1849 |
721 |
| Apr 21 2022 |
382 |
589.06 |
| Apr 21 2022 |
1728 |
721 |
| Apr 14 2022 |
377 |
589.06 |
| Apr 14 2022 |
1718 |
721 |
| Apr 07 2022 |
377 |
589.06 |
| Apr 07 2022 |
1711 |
721 |
| Mar 31 2022 |
377 |
589.06 |
| Mar 31 2022 |
1698 |
721 |
| Mar 24 2022 |
373 |
589.06 |
| Mar 24 2022 |
1651 |
721 |
| Mar 17 2022 |
373 |
589.06 |
| Mar 17 2022 |
1623 |
721 |
| Mar 10 2022 |
374 |
589.06 |
| Mar 10 2022 |
1621 |
721 |
| Mar 03 2022 |
374 |
589.06 |
| Mar 03 2022 |
1696 |
721 |
| Feb 24 2022 |
378 |
589.06 |
| Feb 24 2022 |
1676 |
721 |
| Feb 17 2022 |
380 |
589.06 |
| Feb 10 2022 |
380 |
589.06 |
| Feb 03 2022 |
383 |
589.06 |
| Jan 27 2022 |
386 |
589.06 |
| Jan 20 2022 |
386 |
589.06 |
| Jan 13 2022 |
385 |
589.06 |
| Jan 06 2022 |
387 |
589.06 |
| Dec 30 2021 |
387 |
589.06 |
| Dec 23 2021 |
387 |
589.06 |
| Dec 16 2021 |
387 |
589.06 |
| Dec 09 2021 |
388 |
589.06 |
| Dec 02 2021 |
388 |
589.06 |
| Nov 25 2021 |
388 |
589.06 |
| Nov 18 2021 |
388 |
589.06 |
| Nov 11 2021 |
389 |
589.06 |
| Nov 04 2021 |
391 |
589.06 |
| Oct 28 2021 |
438 |
589.06 |
| Oct 21 2021 |
438 |
589.06 |
| Oct 14 2021 |
628 |
589.06 |
| Oct 07 2021 |
646 |
589.06 |
| Sep 30 2021 |
658 |
589.06 |
| Sep 23 2021 |
657 |
589.06 |
| Sep 16 2021 |
569 |
589.06 |
| Sep 09 2021 |
537 |
589.06 |
| Sep 02 2021 |
522 |
589.06 |
| Aug 26 2021 |
517 |
589.06 |
| Aug 19 2021 |
475 |
589.06 |
| Aug 12 2021 |
454 |
589.06 |
| Aug 05 2021 |
455 |
589.06 |
| Jul 29 2021 |
467 |
589.06 |
| Jul 22 2021 |
496 |
589.06 |
| Jul 15 2021 |
509 |
589.06 |
| Jul 08 2021 |
512 |
589.06 |
| Jul 01 2021 |
502 |
589.06 |
| Jun 24 2021 |
493 |
589.06 |
