| Jun 07 2026 |
10220 |
517.6 |
| Jun 02 2026 |
10196 |
517.6 |
| May 26 2026 |
10133 |
517.6 |
| May 19 2026 |
1622 |
517.6 |
| Apr 22 2025 |
3566 |
700 |
| Apr 15 2025 |
3549 |
700 |
| Apr 08 2025 |
3526 |
700 |
| Apr 01 2025 |
3465 |
700 |
| Mar 25 2025 |
3412 |
700 |
| Mar 18 2025 |
3470 |
700 |
| Mar 11 2025 |
3446 |
700 |
| Mar 04 2025 |
3291 |
700 |
| Feb 25 2025 |
3284 |
700 |
| Feb 18 2025 |
3260 |
700 |
| Feb 11 2025 |
3160 |
700 |
| Feb 04 2025 |
3138 |
700 |
| Jan 29 2025 |
3177 |
700 |
| Jan 22 2025 |
3167 |
700 |
| Jan 15 2025 |
3184 |
700 |
| Jan 08 2025 |
3174 |
700 |
| Jan 01 2025 |
2836 |
700 |
| Dec 25 2024 |
2836 |
700 |
| Dec 18 2024 |
2834 |
700 |
| Dec 11 2024 |
2834 |
700 |
| Dec 04 2024 |
2835 |
700 |
| Nov 27 2024 |
2841 |
700 |
| Nov 20 2024 |
2857 |
700 |
| Nov 13 2024 |
2877 |
700 |
| Nov 06 2024 |
3036 |
700 |
| Oct 30 2024 |
3046 |
700 |
| Oct 23 2024 |
3082 |
700 |
| Oct 16 2024 |
3724 |
700 |
| Oct 09 2024 |
3702 |
700 |
| Oct 02 2024 |
2964 |
700 |
| Sep 25 2024 |
3011 |
700 |
| Sep 18 2024 |
2761 |
700 |
| Sep 11 2024 |
2387 |
700 |
| Sep 04 2024 |
2214 |
700 |
| Aug 28 2024 |
2119 |
700 |
| Aug 21 2024 |
2096 |
700 |
| Aug 14 2024 |
1956 |
700 |
| Aug 07 2024 |
1957 |
700 |
| Jul 31 2024 |
1981 |
700 |
| Jul 24 2024 |
1994 |
700 |
| Jul 17 2024 |
1928 |
700 |
| Jul 10 2024 |
1950 |
700 |
| Jul 03 2024 |
1910 |
700 |
| Jun 26 2024 |
1904 |
700 |
| Jun 19 2024 |
1905 |
700 |
| Jun 12 2024 |
1910 |
700 |
| Jun 05 2024 |
1853 |
700 |
| May 29 2024 |
1949 |
700 |
| May 22 2024 |
1916 |
700 |
| May 15 2024 |
1825 |
700 |
| May 08 2024 |
1782 |
700 |
| Apr 27 2023 |
972 |
662.19 |
| Apr 20 2023 |
962 |
662.19 |
| Apr 13 2023 |
977 |
662.19 |
| Apr 06 2023 |
989 |
662.19 |
| Mar 30 2023 |
945 |
662.19 |
| Mar 23 2023 |
957 |
662.19 |
| Mar 16 2023 |
942 |
662.19 |
| Mar 09 2023 |
941 |
662.19 |
| Mar 02 2023 |
943 |
662.19 |
| Feb 23 2023 |
940 |
662.19 |
| Feb 16 2023 |
940 |
662.19 |
| Feb 09 2023 |
940 |
662.19 |
| Feb 02 2023 |
933 |
662.19 |
| Jan 26 2023 |
939 |
662.19 |
| Jan 19 2023 |
940 |
662.19 |
| Jan 12 2023 |
940 |
662.19 |
| Jan 05 2023 |
940 |
662.19 |
| Dec 29 2022 |
940 |
662.19 |
| Dec 22 2022 |
940 |
662.19 |
| Dec 15 2022 |
940 |
662.19 |
| Dec 08 2022 |
941 |
662.19 |
| Dec 01 2022 |
941 |
662.19 |
| Nov 24 2022 |
941 |
662.19 |
| Nov 17 2022 |
941 |
662.19 |
| Nov 10 2022 |
940 |
662.19 |
| Nov 03 2022 |
942 |
662.19 |
| Oct 27 2022 |
942 |
662.19 |
| Oct 20 2022 |
944 |
662.19 |
| Oct 13 2022 |
946 |
662.19 |
| Oct 06 2022 |
960 |
662.19 |
| Sep 29 2022 |
942 |
662.19 |
| Sep 22 2022 |
947 |
662.19 |
| Sep 15 2022 |
955 |
662.19 |
| Sep 08 2022 |
936 |
662.19 |
| Sep 01 2022 |
891 |
662.19 |
| Aug 25 2022 |
892 |
662.19 |
| Aug 18 2022 |
892 |
662.19 |
| Aug 11 2022 |
892 |
662.19 |
| Aug 04 2022 |
892 |
662.19 |
| Jul 28 2022 |
895 |
662.19 |
| Jul 21 2022 |
902 |
662.19 |
| Jul 14 2022 |
902 |
662.19 |
| Jul 07 2022 |
900 |
662.19 |
| Jun 30 2022 |
900 |
662.19 |
| Jun 23 2022 |
877 |
662.19 |
| Jun 16 2022 |
878 |
662.19 |
| Jun 09 2022 |
595 |
662.19 |
| Jun 02 2022 |
586 |
662.19 |
| May 26 2022 |
585 |
662.19 |
| May 19 2022 |
581 |
662.19 |
| May 12 2022 |
580 |
662.19 |
| May 05 2022 |
554 |
662.19 |
| Apr 28 2022 |
554 |
662.19 |
| Apr 21 2022 |
547 |
662.19 |
| Apr 14 2022 |
542 |
662.19 |
| Apr 07 2022 |
542 |
662.19 |
| Mar 31 2022 |
542 |
662.19 |
| Mar 24 2022 |
545 |
662.19 |
| Mar 17 2022 |
545 |
662.19 |
| Mar 10 2022 |
546 |
662.19 |
| Mar 03 2022 |
546 |
662.19 |
| Feb 24 2022 |
554 |
662.19 |
| Feb 17 2022 |
551 |
662.19 |
| Feb 10 2022 |
551 |
662.19 |
| Feb 03 2022 |
557 |
662.19 |
| Jan 27 2022 |
560 |
662.19 |
| Jan 20 2022 |
560 |
662.19 |
| Jan 13 2022 |
558 |
662.19 |
| Jan 06 2022 |
560 |
662.19 |
| Dec 30 2021 |
560 |
662.19 |
| Dec 23 2021 |
560 |
662.19 |
| Dec 16 2021 |
560 |
662.19 |
| Dec 09 2021 |
560 |
662.19 |
| Dec 02 2021 |
560 |
662.19 |
| Nov 25 2021 |
560 |
662.19 |
| Nov 18 2021 |
561 |
662.19 |
| Nov 11 2021 |
563 |
662.19 |
| Nov 04 2021 |
565 |
662.19 |
| Oct 28 2021 |
625 |
662.19 |
| Oct 21 2021 |
625 |
662.19 |
| Oct 14 2021 |
898 |
662.19 |
| Oct 07 2021 |
926 |
662.19 |
| Sep 30 2021 |
943 |
662.19 |
| Sep 23 2021 |
932 |
662.19 |
| Sep 16 2021 |
837 |
662.19 |
| Sep 09 2021 |
805 |
662.19 |
| Sep 02 2021 |
788 |
662.19 |
| Aug 26 2021 |
787 |
662.19 |
| Aug 19 2021 |
706 |
662.19 |
| Aug 12 2021 |
656 |
662.19 |
| Aug 05 2021 |
657 |
662.19 |
| Jul 29 2021 |
668 |
662.19 |
| Jul 22 2021 |
703 |
662.19 |
| Jul 15 2021 |
716 |
662.19 |
| Jul 08 2021 |
719 |
662.19 |
| Jul 01 2021 |
690 |
662.19 |
| Jun 24 2021 |
681 |
662.19 |
