| Jun 10 2025 |
2798 |
636 |
| Jun 03 2025 |
3126 |
663 |
| May 27 2025 |
2491 |
660 |
| May 20 2025 |
2487 |
660 |
| May 13 2025 |
2564 |
667.5 |
| May 06 2025 |
2530 |
660 |
| Apr 29 2025 |
2519 |
654 |
| Apr 22 2025 |
2552 |
654 |
| Apr 15 2025 |
2570 |
654 |
| Apr 08 2025 |
2533 |
654 |
| Apr 01 2025 |
2514 |
654 |
| Mar 25 2025 |
2495 |
654 |
| Mar 18 2025 |
2457 |
654 |
| Mar 11 2025 |
2449 |
654 |
| Mar 04 2025 |
2433 |
654 |
| Feb 25 2025 |
2435 |
654 |
| Feb 18 2025 |
2439 |
654 |
| Feb 11 2025 |
2513 |
654 |
| Feb 04 2025 |
2526 |
654 |
| Jan 29 2025 |
2531 |
654 |
| Jan 22 2025 |
2534 |
654 |
| Jan 15 2025 |
2543 |
654 |
| Jan 08 2025 |
2544 |
654 |
| Jan 01 2025 |
2533 |
654 |
| Dec 25 2024 |
2531 |
654 |
| Dec 18 2024 |
2529 |
654 |
| Dec 11 2024 |
2528 |
654 |
| Dec 04 2024 |
2528 |
654 |
| Nov 27 2024 |
2510 |
654 |
| Nov 20 2024 |
2429 |
654 |
| Nov 13 2024 |
2415 |
654 |
| Nov 06 2024 |
2027 |
654 |
| Oct 30 2024 |
2027 |
654 |
| Oct 23 2024 |
2027 |
654 |
| Oct 16 2024 |
2109 |
654 |
| Oct 09 2024 |
1937 |
654 |
| Oct 02 2024 |
959 |
654 |
| Sep 25 2024 |
1045 |
654 |
| Sep 18 2024 |
1190 |
654 |
| Sep 11 2024 |
1332 |
654 |
| Sep 04 2024 |
1526 |
654 |
| Aug 28 2024 |
1694 |
654 |
| Aug 21 2024 |
1865 |
654 |
| Aug 14 2024 |
2010 |
654 |
| Aug 07 2024 |
2009 |
654 |
| Jul 31 2024 |
2014 |
654 |
| Jul 24 2024 |
1969 |
654 |
| Jul 17 2024 |
2116 |
667.5 |
| Jul 10 2024 |
2015 |
660 |
| Jul 03 2024 |
2004 |
660 |
| Jun 26 2024 |
2001 |
660 |
| Jun 19 2024 |
2008 |
660 |
| Jun 12 2024 |
2039 |
664.75 |
| Jun 05 2024 |
1832 |
698.25 |
| May 29 2024 |
1925 |
698.25 |
| May 22 2024 |
1893 |
698.25 |
| May 15 2024 |
2444 |
716.33 |
| May 08 2024 |
2492 |
722.75 |
| May 01 2024 |
2259 |
701.4 |
| Apr 24 2024 |
2319 |
671.65 |
| Apr 17 2024 |
2353 |
671.65 |
| Apr 10 2024 |
2323 |
671.65 |
| Apr 03 2024 |
2227 |
671.65 |
| Mar 27 2024 |
2219 |
671.65 |
| Mar 21 2024 |
2226 |
671.65 |
| Mar 14 2024 |
2215 |
671.65 |
| Mar 07 2024 |
2236 |
671.65 |
| Feb 29 2024 |
2241 |
671.65 |
| Feb 22 2024 |
2240 |
671.65 |
| Feb 15 2024 |
2243 |
671.65 |
| Feb 08 2024 |
2247 |
671.65 |
| Feb 01 2024 |
2248 |
671.65 |
| Jan 25 2024 |
2248 |
671.65 |
| Jan 18 2024 |
2269 |
671.65 |
| Jan 11 2024 |
2269 |
671.65 |
| Jan 04 2024 |
2269 |
671.65 |
| Dec 28 2023 |
2256 |
671.65 |
| Dec 21 2023 |
2256 |
671.65 |
| Dec 14 2023 |
2256 |
671.65 |
| Dec 07 2023 |
2239 |
671.65 |
| Nov 30 2023 |
1483 |
671.65 |
| Nov 23 2023 |
1139 |
671.65 |
| Nov 16 2023 |
941 |
671.65 |
| Nov 09 2023 |
917 |
671.65 |
| Nov 02 2023 |
913 |
671.65 |
| Oct 26 2023 |
777 |
671.65 |
| Oct 19 2023 |
778 |
671.65 |
| Oct 12 2023 |
789 |
671.65 |
| Oct 05 2023 |
789 |
671.65 |
| Sep 28 2023 |
716 |
671.65 |
| Sep 21 2023 |
709 |
671.65 |
| Sep 14 2023 |
712 |
671.65 |
| Sep 07 2023 |
724 |
671.65 |
| Aug 31 2023 |
723 |
671.65 |
| Aug 24 2023 |
724 |
671.65 |
| Aug 17 2023 |
725 |
671.65 |
| Aug 10 2023 |
725 |
671.65 |
| Aug 03 2023 |
724 |
671.65 |
| Jul 27 2023 |
724 |
671.65 |
| Apr 27 2023 |
1074 |
698.75 |
| Apr 20 2023 |
1063 |
698.75 |
| Apr 13 2023 |
1083 |
698.75 |
| Apr 06 2023 |
1094 |
698.75 |
| Mar 30 2023 |
1044 |
698.75 |
| Mar 23 2023 |
1060 |
698.75 |
| Mar 16 2023 |
1041 |
698.75 |
| Mar 09 2023 |
1040 |
698.75 |
| Mar 02 2023 |
1042 |
698.75 |
| Feb 23 2023 |
1041 |
698.75 |
| Feb 16 2023 |
1041 |
698.75 |
| Feb 09 2023 |
1041 |
698.75 |
| Feb 02 2023 |
1034 |
698.75 |
| Jan 26 2023 |
1040 |
698.75 |
| Jan 19 2023 |
1041 |
698.75 |
| Jan 12 2023 |
1041 |
698.75 |
| Jan 05 2023 |
1041 |
698.75 |
| Dec 29 2022 |
1041 |
698.75 |
| Dec 22 2022 |
1041 |
698.75 |
| Dec 15 2022 |
1041 |
698.75 |
| Dec 08 2022 |
1042 |
698.75 |
| Dec 01 2022 |
1042 |
698.75 |
| Nov 24 2022 |
1042 |
698.75 |
| Nov 17 2022 |
1042 |
698.75 |
| Nov 10 2022 |
1041 |
698.75 |
| Nov 03 2022 |
1048 |
698.75 |
| Oct 27 2022 |
1048 |
698.75 |
| Oct 20 2022 |
1050 |
698.75 |
| Oct 13 2022 |
1052 |
698.75 |
| Oct 06 2022 |
1066 |
698.75 |
| Sep 29 2022 |
1048 |
698.75 |
| Sep 22 2022 |
1052 |
698.75 |
| Sep 15 2022 |
1060 |
698.75 |
| Sep 08 2022 |
1040 |
698.75 |
| Sep 01 2022 |
989 |
698.75 |
| Aug 25 2022 |
990 |
698.75 |
| Aug 18 2022 |
990 |
698.75 |
| Aug 11 2022 |
990 |
698.75 |
| Aug 04 2022 |
990 |
698.75 |
| Jul 28 2022 |
993 |
698.75 |
| Jul 21 2022 |
997 |
698.75 |
| Jul 14 2022 |
997 |
698.75 |
| Jul 07 2022 |
996 |
698.75 |
| Jun 30 2022 |
996 |
698.75 |
| Jun 23 2022 |
972 |
698.75 |
| Jun 16 2022 |
972 |
698.75 |
| Jun 09 2022 |
661 |
698.75 |
| Jun 02 2022 |
652 |
698.75 |
| May 26 2022 |
650 |
698.75 |
| May 19 2022 |
647 |
698.75 |
| May 12 2022 |
644 |
698.75 |
| May 05 2022 |
614 |
698.75 |
| Apr 28 2022 |
614 |
698.75 |
| Apr 21 2022 |
606 |
698.75 |
| Apr 14 2022 |
601 |
698.75 |
| Apr 07 2022 |
601 |
698.75 |
| Mar 31 2022 |
601 |
698.75 |
| Mar 24 2022 |
607 |
698.75 |
| Mar 17 2022 |
607 |
698.75 |
| Mar 10 2022 |
609 |
698.75 |
| Mar 03 2022 |
609 |
698.75 |
| Feb 24 2022 |
617 |
698.75 |
| Feb 17 2022 |
612 |
698.75 |
| Feb 10 2022 |
612 |
698.75 |
| Feb 03 2022 |
618 |
698.75 |
| Jan 27 2022 |
621 |
698.75 |
| Jan 20 2022 |
621 |
698.75 |
| Jan 13 2022 |
619 |
698.75 |
| Jan 06 2022 |
621 |
698.75 |
| Dec 30 2021 |
621 |
698.75 |
| Dec 23 2021 |
621 |
698.75 |
| Dec 16 2021 |
621 |
698.75 |
| Dec 09 2021 |
621 |
698.75 |
| Dec 02 2021 |
621 |
698.75 |
| Nov 25 2021 |
621 |
698.75 |
| Nov 18 2021 |
622 |
698.75 |
| Nov 11 2021 |
624 |
698.75 |
| Nov 04 2021 |
626 |
698.75 |
| Oct 28 2021 |
687 |
698.75 |
| Oct 21 2021 |
687 |
698.75 |
| Oct 14 2021 |
995 |
698.75 |
| Oct 07 2021 |
1029 |
698.75 |
| Sep 30 2021 |
1046 |
698.75 |
| Sep 23 2021 |
1031 |
698.75 |
| Sep 16 2021 |
934 |
698.75 |
| Sep 09 2021 |
901 |
698.75 |
| Sep 02 2021 |
888 |
698.75 |
| Aug 26 2021 |
895 |
698.75 |
| Aug 19 2021 |
799 |
698.75 |
| Aug 12 2021 |
742 |
698.75 |
| Aug 05 2021 |
743 |
698.75 |
| Jul 29 2021 |
753 |
698.75 |
| Jul 22 2021 |
789 |
698.75 |
| Jul 15 2021 |
802 |
698.75 |
| Jul 08 2021 |
805 |
698.75 |
| Jul 01 2021 |
761 |
698.75 |
| Jun 24 2021 |
752 |
698.75 |
