| Jun 06 2026 |
2562 |
717.41 |
| Jun 02 2026 |
2535 |
717.41 |
| May 26 2026 |
2541 |
717.41 |
| May 19 2026 |
2589 |
717.41 |
| May 12 2026 |
2281 |
615.47 |
| May 05 2026 |
2386 |
626.69 |
| Apr 28 2026 |
1584 |
643.93 |
| Apr 21 2026 |
1640 |
643.93 |
| Apr 14 2026 |
1612 |
643.93 |
| Apr 07 2026 |
1641 |
643.93 |
| Mar 31 2026 |
1703 |
643.93 |
| Mar 24 2026 |
1709 |
643.93 |
| Mar 17 2026 |
1765 |
643.93 |
| Mar 10 2026 |
1796 |
643.93 |
| Mar 03 2026 |
1798 |
643.93 |
| Feb 24 2026 |
1835 |
643.93 |
| Feb 17 2026 |
1833 |
643.93 |
| Feb 10 2026 |
1837 |
643.93 |
| Feb 03 2026 |
1839 |
643.93 |
| Jan 27 2026 |
1851 |
643.93 |
| Jan 20 2026 |
1849 |
643.93 |
| Jan 13 2026 |
1849 |
643.93 |
| Jan 06 2026 |
1851 |
643.93 |
| Dec 30 2025 |
1851 |
643.93 |
| Dec 23 2025 |
1848 |
643.93 |
| Dec 16 2025 |
1849 |
643.93 |
| Dec 09 2025 |
1849 |
643.93 |
| Dec 02 2025 |
1852 |
643.93 |
| Nov 25 2025 |
1849 |
643.93 |
| Nov 18 2025 |
1851 |
643.93 |
| Nov 11 2025 |
1863 |
643.93 |
| Nov 04 2025 |
1888 |
643.93 |
| Oct 28 2025 |
1909 |
643.93 |
| Oct 21 2025 |
1929 |
643.93 |
| Oct 14 2025 |
1921 |
643.93 |
| Oct 07 2025 |
1909 |
643.93 |
| Sep 30 2025 |
1961 |
643.93 |
| Sep 23 2025 |
2034 |
643.93 |
| Sep 16 2025 |
2180 |
643.93 |
| Sep 09 2025 |
2209 |
643.93 |
| Sep 02 2025 |
2504 |
643.93 |
| Aug 26 2025 |
2419 |
643.93 |
| Aug 19 2025 |
2531 |
643.93 |
| Aug 12 2025 |
2533 |
643.93 |
| Aug 05 2025 |
2468 |
643.93 |
| Jul 29 2025 |
2469 |
643.93 |
| Jul 22 2025 |
2473 |
643.93 |
| Jul 15 2025 |
2531 |
643.93 |
| Jul 08 2025 |
2426 |
643.93 |
| Jul 01 2025 |
2428 |
643.93 |
| Jun 24 2025 |
2416 |
643.93 |
| Jun 17 2025 |
2403 |
643.93 |
| Jun 10 2025 |
2412 |
643.93 |
| May 13 2025 |
4139 |
787.5 |
| May 06 2025 |
4025 |
766.25 |
| Apr 29 2025 |
2959 |
729.17 |
| Apr 22 2025 |
3009 |
729.17 |
| Apr 15 2025 |
3036 |
729.17 |
| Apr 08 2025 |
3001 |
729.17 |
| Apr 01 2025 |
3002 |
729.17 |
| Mar 25 2025 |
2984 |
729.17 |
| Mar 18 2025 |
2953 |
729.17 |
| Mar 11 2025 |
2955 |
729.17 |
| Mar 04 2025 |
2927 |
729.17 |
| Feb 25 2025 |
2950 |
729.17 |
| Feb 18 2025 |
2966 |
729.17 |
| Feb 11 2025 |
3084 |
729.17 |
| Feb 04 2025 |
3099 |
729.17 |
| Jan 29 2025 |
3102 |
729.17 |
| Jan 22 2025 |
3105 |
729.17 |
| Jan 15 2025 |
3112 |
729.17 |
| Jan 08 2025 |
3113 |
729.17 |
| Jan 01 2025 |
3100 |
729.17 |
| Dec 25 2024 |
3099 |
729.17 |
| Dec 18 2024 |
3097 |
729.17 |
| Dec 11 2024 |
3096 |
729.17 |
| Dec 04 2024 |
3096 |
729.17 |
| Nov 27 2024 |
3076 |
729.17 |
| Nov 20 2024 |
2938 |
729.17 |
| Nov 13 2024 |
2925 |
729.17 |
| Nov 06 2024 |
2416 |
729.17 |
| Oct 30 2024 |
2416 |
729.17 |
| Oct 23 2024 |
2419 |
729.17 |
| Oct 16 2024 |
2500 |
729.17 |
| Oct 09 2024 |
2269 |
729.17 |
| Oct 02 2024 |
1321 |
729.17 |
| Sep 25 2024 |
1439 |
729.17 |
| Sep 18 2024 |
1657 |
729.17 |
| Sep 11 2024 |
1849 |
729.17 |
| Sep 04 2024 |
2117 |
729.17 |
| Aug 28 2024 |
2373 |
729.17 |
| Aug 21 2024 |
2575 |
729.17 |
| Aug 14 2024 |
2768 |
729.17 |
| Aug 07 2024 |
2767 |
729.17 |
| Jul 31 2024 |
2769 |
729.17 |
| Jul 24 2024 |
2723 |
729.17 |
| Jul 17 2024 |
2702 |
729.17 |
| Jul 10 2024 |
2669 |
729.17 |
| Jul 03 2024 |
2658 |
729.17 |
| Jun 26 2024 |
2656 |
729.17 |
| Jun 19 2024 |
2663 |
729.17 |
| Jun 12 2024 |
2726 |
742.88 |
| Jun 05 2024 |
2016 |
733.25 |
| May 29 2024 |
2125 |
733.25 |
| May 22 2024 |
2090 |
733.25 |
| May 15 2024 |
2625 |
745.5 |
| May 08 2024 |
2664 |
755.13 |
| May 01 2024 |
2591 |
760.9 |
| Apr 24 2024 |
3017 |
760.9 |
| Apr 17 2024 |
3053 |
760.9 |
| Apr 10 2024 |
2993 |
760.9 |
| Apr 03 2024 |
2882 |
760.9 |
| Mar 27 2024 |
2875 |
760.9 |
| Mar 21 2024 |
2890 |
760.9 |
| Mar 14 2024 |
2884 |
760.9 |
| Mar 07 2024 |
2936 |
760.9 |
| Feb 29 2024 |
2941 |
760.9 |
| Feb 22 2024 |
2940 |
760.9 |
| Feb 15 2024 |
2958 |
760.9 |
| Feb 08 2024 |
2966 |
760.9 |
| Feb 01 2024 |
2967 |
760.9 |
| Jan 25 2024 |
2967 |
760.9 |
| Jan 18 2024 |
2996 |
760.9 |
| Jan 11 2024 |
2996 |
760.9 |
| Jan 04 2024 |
2996 |
760.9 |
| Dec 28 2023 |
2969 |
760.9 |
| Dec 21 2023 |
2969 |
760.9 |
| Dec 14 2023 |
2969 |
760.9 |
| Dec 07 2023 |
2937 |
760.9 |
| Nov 30 2023 |
1954 |
760.9 |
| Nov 23 2023 |
1576 |
760.9 |
| Nov 16 2023 |
1305 |
760.9 |
| Nov 09 2023 |
1277 |
760.9 |
| Nov 02 2023 |
1267 |
760.9 |
| Oct 26 2023 |
1056 |
760.9 |
| Oct 19 2023 |
1057 |
760.9 |
| Oct 12 2023 |
1070 |
760.9 |
| Oct 05 2023 |
1070 |
760.9 |
| Sep 28 2023 |
976 |
760.9 |
| Sep 21 2023 |
969 |
760.9 |
| Sep 14 2023 |
972 |
760.9 |
| Sep 07 2023 |
984 |
760.9 |
| Aug 31 2023 |
983 |
760.9 |
| Aug 24 2023 |
984 |
760.9 |
| Aug 17 2023 |
986 |
760.9 |
| Aug 10 2023 |
986 |
760.9 |
| Aug 03 2023 |
985 |
760.9 |
| Jul 27 2023 |
985 |
760.9 |
| Apr 27 2023 |
1125 |
723.13 |
| Apr 20 2023 |
1112 |
723.13 |
| Apr 13 2023 |
1130 |
723.13 |
| Apr 06 2023 |
1141 |
723.13 |
| Mar 30 2023 |
1089 |
723.13 |
| Mar 23 2023 |
1106 |
723.13 |
| Mar 16 2023 |
1086 |
723.13 |
| Mar 09 2023 |
1087 |
723.13 |
| Mar 02 2023 |
1089 |
723.13 |
| Feb 23 2023 |
1087 |
723.13 |
| Feb 16 2023 |
1089 |
723.13 |
| Feb 09 2023 |
1089 |
723.13 |
| Feb 02 2023 |
1082 |
723.13 |
| Jan 26 2023 |
1088 |
723.13 |
| Jan 19 2023 |
1089 |
723.13 |
| Jan 12 2023 |
1089 |
723.13 |
| Jan 05 2023 |
1089 |
723.13 |
| Dec 29 2022 |
1089 |
723.13 |
| Dec 22 2022 |
1089 |
723.13 |
| Dec 15 2022 |
1089 |
723.13 |
| Dec 08 2022 |
1090 |
723.13 |
| Dec 01 2022 |
1090 |
723.13 |
| Nov 24 2022 |
1090 |
723.13 |
| Nov 17 2022 |
1090 |
723.13 |
| Nov 10 2022 |
1090 |
723.13 |
| Nov 03 2022 |
1098 |
723.13 |
| Oct 27 2022 |
1098 |
723.13 |
| Oct 20 2022 |
1100 |
723.13 |
| Oct 13 2022 |
1102 |
723.13 |
| Oct 06 2022 |
1115 |
723.13 |
| Sep 29 2022 |
1096 |
723.13 |
| Sep 22 2022 |
1098 |
723.13 |
| Sep 15 2022 |
1106 |
723.13 |
| Sep 08 2022 |
1086 |
723.13 |
| Sep 01 2022 |
1032 |
723.13 |
| Aug 25 2022 |
1033 |
723.13 |
| Aug 18 2022 |
1033 |
723.13 |
| Aug 11 2022 |
1033 |
723.13 |
| Aug 04 2022 |
1033 |
723.13 |
| Jul 28 2022 |
1036 |
723.13 |
| Jul 21 2022 |
1040 |
723.13 |
| Jul 14 2022 |
1040 |
723.13 |
| Jul 07 2022 |
1039 |
723.13 |
| Jun 30 2022 |
1039 |
723.13 |
| Jun 23 2022 |
1015 |
723.13 |
| Jun 16 2022 |
1015 |
723.13 |
| Jun 09 2022 |
695 |
723.13 |
| Jun 02 2022 |
678 |
723.13 |
| May 26 2022 |
677 |
723.13 |
| May 19 2022 |
673 |
723.13 |
| May 12 2022 |
670 |
723.13 |
| May 05 2022 |
641 |
723.13 |
| Apr 28 2022 |
641 |
723.13 |
| Apr 21 2022 |
632 |
723.13 |
| Apr 14 2022 |
627 |
723.13 |
| Apr 07 2022 |
627 |
723.13 |
| Mar 31 2022 |
627 |
723.13 |
| Mar 24 2022 |
634 |
723.13 |
| Mar 17 2022 |
634 |
723.13 |
| Mar 10 2022 |
636 |
723.13 |
| Mar 03 2022 |
636 |
723.13 |
| Feb 24 2022 |
644 |
723.13 |
| Feb 17 2022 |
636 |
723.13 |
| Feb 10 2022 |
636 |
723.13 |
| Feb 03 2022 |
643 |
723.13 |
| Jan 27 2022 |
646 |
723.13 |
| Jan 20 2022 |
646 |
723.13 |
| Jan 13 2022 |
644 |
723.13 |
| Jan 06 2022 |
646 |
723.13 |
| Dec 30 2021 |
646 |
723.13 |
| Dec 23 2021 |
646 |
723.13 |
| Dec 16 2021 |
646 |
723.13 |
| Dec 09 2021 |
646 |
723.13 |
| Dec 02 2021 |
646 |
723.13 |
| Nov 25 2021 |
646 |
723.13 |
| Nov 18 2021 |
647 |
723.13 |
| Nov 11 2021 |
649 |
723.13 |
| Nov 04 2021 |
651 |
723.13 |
| Oct 28 2021 |
714 |
723.13 |
| Oct 21 2021 |
714 |
723.13 |
| Oct 14 2021 |
1049 |
723.13 |
| Oct 07 2021 |
1084 |
723.13 |
| Sep 30 2021 |
1098 |
723.13 |
| Sep 23 2021 |
1082 |
723.13 |
| Sep 16 2021 |
984 |
723.13 |
| Sep 09 2021 |
954 |
723.13 |
| Sep 02 2021 |
940 |
723.13 |
| Aug 26 2021 |
950 |
723.13 |
| Aug 19 2021 |
849 |
723.13 |
| Aug 12 2021 |
784 |
723.13 |
| Aug 05 2021 |
785 |
723.13 |
| Jul 29 2021 |
795 |
723.13 |
| Jul 22 2021 |
830 |
723.13 |
| Jul 15 2021 |
842 |
723.13 |
| Jul 08 2021 |
845 |
723.13 |
| Jul 01 2021 |
797 |
723.13 |
| Jun 24 2021 |
788 |
723.13 |
