| Apr 24 2024 |
5559 |
407.81 |
| Apr 17 2024 |
5558 |
407.81 |
| Apr 10 2024 |
5571 |
407.81 |
| Apr 03 2024 |
5593 |
407.81 |
| Mar 27 2024 |
5498 |
407.81 |
| Mar 21 2024 |
5535 |
407.81 |
| Mar 14 2024 |
5504 |
407.81 |
| Mar 07 2024 |
5509 |
407.81 |
| Feb 29 2024 |
5508 |
407.81 |
| Feb 22 2024 |
5514 |
407.81 |
| Feb 15 2024 |
5528 |
407.81 |
| Feb 08 2024 |
5535 |
407.81 |
| Feb 01 2024 |
5570 |
407.81 |
| Jan 25 2024 |
5592 |
407.81 |
| Jan 18 2024 |
5581 |
407.81 |
| Jan 11 2024 |
5552 |
407.81 |
| Jan 04 2024 |
5552 |
407.81 |
| Dec 28 2023 |
5594 |
407.81 |
| Dec 21 2023 |
5594 |
407.81 |
| Dec 14 2023 |
5594 |
407.81 |
| Dec 07 2023 |
5582 |
407.81 |
| Nov 30 2023 |
5359 |
407.81 |
| Nov 23 2023 |
5366 |
407.81 |
| Nov 16 2023 |
5391 |
407.81 |
| Nov 09 2023 |
5332 |
407.81 |
| Nov 02 2023 |
5274 |
407.81 |
| Oct 26 2023 |
5277 |
407.81 |
| Oct 19 2023 |
5257 |
407.81 |
| Oct 12 2023 |
5288 |
407.81 |
| Oct 05 2023 |
5291 |
407.81 |
| Sep 28 2023 |
5329 |
407.81 |
| Sep 21 2023 |
5301 |
407.81 |
| Sep 14 2023 |
5321 |
407.81 |
| Sep 07 2023 |
5299 |
407.81 |
| Aug 31 2023 |
5313 |
407.81 |
| Aug 24 2023 |
5375 |
407.81 |
| Aug 17 2023 |
5413 |
407.81 |
| Aug 10 2023 |
5417 |
407.81 |
| Aug 03 2023 |
5411 |
407.81 |
| Jul 27 2023 |
5412 |
407.81 |
| Jul 20 2023 |
5416 |
407.81 |
| Jul 13 2023 |
5459 |
407.81 |
| Jul 06 2023 |
5522 |
407.81 |
| Jun 29 2023 |
5552 |
407.81 |
| Jun 22 2023 |
5691 |
407.81 |
| Jun 15 2023 |
5588 |
407.81 |
| Jun 08 2023 |
5660 |
407.81 |
| Jun 01 2023 |
5658 |
407.81 |
| May 25 2023 |
5412 |
407.81 |
| May 18 2023 |
5398 |
407.81 |
| May 11 2023 |
5630 |
407.81 |
| May 04 2023 |
5455 |
407.81 |
| Apr 27 2023 |
6702 |
441.56 |
| Apr 20 2023 |
6386 |
441.56 |
| Apr 13 2023 |
6360 |
441.56 |
| Apr 06 2023 |
6412 |
441.56 |
| Mar 30 2023 |
5990 |
441.56 |
| Mar 23 2023 |
6056 |
441.56 |
| Mar 16 2023 |
5992 |
441.56 |
| Mar 09 2023 |
6042 |
441.56 |
| Mar 02 2023 |
6073 |
441.56 |
| Feb 23 2023 |
6132 |
441.56 |
| Feb 16 2023 |
6151 |
441.56 |
| Feb 09 2023 |
6151 |
441.56 |
| Feb 02 2023 |
6099 |
441.56 |
| Jan 26 2023 |
6093 |
441.56 |
| Jan 19 2023 |
6120 |
441.56 |
| Jan 12 2023 |
6126 |
441.56 |
| Jan 05 2023 |
6126 |
441.56 |
| Dec 29 2022 |
6126 |
441.56 |
| Dec 22 2022 |
6126 |
441.56 |
| Dec 15 2022 |
6135 |
441.56 |
| Dec 08 2022 |
6176 |
441.56 |
| Dec 01 2022 |
6192 |
441.56 |
| Nov 24 2022 |
6192 |
441.56 |
| Nov 17 2022 |
6203 |
441.56 |
| Nov 10 2022 |
6281 |
441.56 |
| Nov 03 2022 |
6248 |
441.56 |
| Oct 27 2022 |
6258 |
441.56 |
| Oct 20 2022 |
6277 |
441.56 |
| Oct 13 2022 |
6327 |
441.56 |
| Oct 06 2022 |
6349 |
441.56 |
| Sep 29 2022 |
6299 |
441.56 |
| Sep 22 2022 |
6193 |
441.56 |
| Sep 15 2022 |
6245 |
441.56 |
| Sep 08 2022 |
6078 |
441.56 |
| Sep 01 2022 |
6065 |
441.56 |
| Aug 25 2022 |
6077 |
441.56 |
| Aug 18 2022 |
6083 |
441.56 |
| Aug 11 2022 |
6084 |
441.56 |
| Aug 04 2022 |
6084 |
441.56 |
| Jul 28 2022 |
6101 |
441.56 |
| Jul 21 2022 |
6121 |
441.56 |
| Jul 14 2022 |
6126 |
441.56 |
| Jul 07 2022 |
6148 |
441.56 |
| Jun 30 2022 |
6148 |
441.56 |
| Jun 23 2022 |
5975 |
441.56 |
| Jun 16 2022 |
5991 |
441.56 |
| Jun 09 2022 |
6248 |
475.32 |
| Jun 02 2022 |
5900 |
475.32 |
| May 26 2022 |
5801 |
475.32 |
| May 19 2022 |
5797 |
475.32 |
| May 12 2022 |
5797 |
475.32 |
| May 05 2022 |
5611 |
475.32 |
| Apr 28 2022 |
5611 |
475.32 |
| Apr 21 2022 |
5492 |
475.32 |
| Apr 14 2022 |
5490 |
475.32 |
| Apr 07 2022 |
5490 |
475.32 |
| Mar 31 2022 |
5490 |
475.32 |
| Mar 24 2022 |
5466 |
475.32 |
| Mar 17 2022 |
5466 |
475.32 |
| Mar 10 2022 |
5578 |
475.32 |
| Mar 03 2022 |
5602 |
475.32 |
| Feb 24 2022 |
5653 |
475.32 |
| Feb 17 2022 |
5491 |
475.32 |
| Feb 10 2022 |
5491 |
475.32 |
| Feb 03 2022 |
5533 |
475.32 |
| Jan 27 2022 |
5549 |
475.32 |
| Jan 20 2022 |
5557 |
475.32 |
| Jan 13 2022 |
5557 |
475.32 |
| Jan 06 2022 |
5574 |
475.32 |
| Dec 30 2021 |
5577 |
475.32 |
| Dec 23 2021 |
5577 |
475.32 |
| Dec 16 2021 |
5577 |
475.32 |
| Dec 09 2021 |
5600 |
475.32 |
| Dec 02 2021 |
5630 |
475.32 |
| Nov 25 2021 |
5630 |
475.32 |
| Nov 18 2021 |
5648 |
475.32 |
| Nov 11 2021 |
5683 |
475.32 |
| Nov 04 2021 |
5701 |
475.32 |
| Oct 28 2021 |
8987 |
475.32 |
| Oct 21 2021 |
8993 |
475.32 |
| Oct 14 2021 |
9615 |
475.32 |
| Oct 07 2021 |
9786 |
475.32 |
| Sep 30 2021 |
9817 |
475.32 |
| Sep 23 2021 |
9920 |
475.32 |
| Sep 16 2021 |
9667 |
475.32 |
| Sep 09 2021 |
9645 |
475.32 |
| Sep 02 2021 |
9807 |
475.32 |
| Aug 26 2021 |
9700 |
475.32 |
| Aug 19 2021 |
9865 |
475.32 |
| Aug 12 2021 |
9948 |
475.32 |
| Aug 05 2021 |
10044 |
475.32 |
| Jul 29 2021 |
10127 |
475.32 |
| Jul 22 2021 |
10420 |
475.32 |
| Jul 15 2021 |
10558 |
475.32 |
| Jul 08 2021 |
10736 |
475.32 |
| Jul 01 2021 |
10595 |
475.32 |
| Jun 24 2021 |
10522 |
475.32 |
