| Jun 12 2024 |
4568 |
423.64 |
| Jun 05 2024 |
4664 |
423.64 |
| May 29 2024 |
4796 |
423.64 |
| May 22 2024 |
4652 |
423.64 |
| May 15 2024 |
4442 |
418.48 |
| May 08 2024 |
2727 |
420.32 |
| May 01 2024 |
2799 |
418.99 |
| Apr 24 2024 |
4040 |
416.49 |
| Apr 17 2024 |
4149 |
416.49 |
| Apr 10 2024 |
4043 |
416.49 |
| Apr 03 2024 |
4019 |
416.49 |
| Mar 27 2024 |
3985 |
416.49 |
| Mar 21 2024 |
3983 |
416.49 |
| Mar 14 2024 |
3978 |
416.49 |
| Mar 07 2024 |
3993 |
416.49 |
| Feb 29 2024 |
4002 |
416.49 |
| Feb 22 2024 |
4012 |
416.49 |
| Feb 15 2024 |
4043 |
416.49 |
| Feb 08 2024 |
4062 |
416.49 |
| Feb 01 2024 |
4074 |
416.49 |
| Jan 25 2024 |
4087 |
416.49 |
| Jan 18 2024 |
4105 |
416.49 |
| Jan 11 2024 |
4125 |
416.49 |
| Jan 04 2024 |
4125 |
416.49 |
| Dec 28 2023 |
4094 |
416.49 |
| Dec 21 2023 |
4094 |
416.49 |
| Dec 14 2023 |
4094 |
416.49 |
| Dec 07 2023 |
4064 |
416.49 |
| Nov 30 2023 |
3551 |
416.49 |
| Nov 23 2023 |
3489 |
416.49 |
| Nov 16 2023 |
2970 |
416.49 |
| Nov 09 2023 |
2827 |
416.49 |
| Nov 02 2023 |
2804 |
416.49 |
| Oct 26 2023 |
2677 |
416.49 |
| Oct 19 2023 |
2689 |
416.49 |
| Oct 12 2023 |
2703 |
416.49 |
| Oct 05 2023 |
2688 |
416.49 |
| Sep 28 2023 |
2638 |
416.49 |
| Sep 21 2023 |
2625 |
416.49 |
| Sep 14 2023 |
2660 |
416.49 |
| Sep 07 2023 |
2638 |
416.49 |
| Aug 31 2023 |
2640 |
416.49 |
| Aug 24 2023 |
2653 |
416.49 |
| Aug 17 2023 |
2682 |
416.49 |
| Aug 10 2023 |
2687 |
416.49 |
| Aug 03 2023 |
2689 |
416.49 |
| Jul 27 2023 |
2703 |
416.49 |
| Jul 20 2023 |
2593 |
416.49 |
| Jul 13 2023 |
2614 |
416.49 |
| Apr 27 2023 |
8630 |
497.72 |
| Apr 20 2023 |
8204 |
497.72 |
| Apr 13 2023 |
8219 |
497.72 |
| Apr 06 2023 |
8279 |
497.72 |
| Mar 30 2023 |
7766 |
497.72 |
| Mar 23 2023 |
7867 |
497.72 |
| Mar 16 2023 |
7756 |
497.72 |
| Mar 09 2023 |
7831 |
497.72 |
| Mar 02 2023 |
7882 |
497.72 |
| Feb 23 2023 |
7966 |
497.72 |
| Feb 16 2023 |
7978 |
497.72 |
| Feb 09 2023 |
7978 |
497.72 |
| Feb 02 2023 |
7902 |
497.72 |
| Jan 26 2023 |
7904 |
497.72 |
| Jan 19 2023 |
7949 |
497.72 |
| Jan 12 2023 |
7966 |
497.72 |
| Jan 05 2023 |
7966 |
497.72 |
| Dec 29 2022 |
7966 |
497.72 |
| Dec 22 2022 |
7966 |
497.72 |
| Dec 15 2022 |
7982 |
497.72 |
| Dec 08 2022 |
8046 |
497.72 |
| Dec 01 2022 |
8080 |
497.72 |
| Nov 24 2022 |
8080 |
497.72 |
| Nov 17 2022 |
8119 |
497.72 |
| Nov 10 2022 |
8226 |
497.72 |
| Nov 03 2022 |
8170 |
497.72 |
| Oct 27 2022 |
8181 |
497.72 |
| Oct 20 2022 |
8229 |
497.72 |
| Oct 13 2022 |
8333 |
497.72 |
| Oct 06 2022 |
8369 |
497.72 |
| Sep 29 2022 |
8298 |
497.72 |
| Sep 22 2022 |
8171 |
497.72 |
| Sep 15 2022 |
8239 |
497.72 |
| Sep 08 2022 |
8009 |
497.72 |
| Sep 01 2022 |
7977 |
497.72 |
| Aug 25 2022 |
7992 |
497.72 |
| Aug 18 2022 |
7998 |
497.72 |
| Aug 11 2022 |
8000 |
497.72 |
| Aug 04 2022 |
8000 |
497.72 |
| Jul 28 2022 |
8018 |
497.72 |
| Jul 21 2022 |
8056 |
497.72 |
| Jul 14 2022 |
8058 |
497.72 |
| Jul 07 2022 |
8104 |
497.72 |
| Jun 30 2022 |
8104 |
497.72 |
| Jun 23 2022 |
7851 |
497.72 |
| Jun 16 2022 |
7871 |
497.72 |
| Jun 09 2022 |
6872 |
497.72 |
| Jun 02 2022 |
6491 |
497.72 |
| May 26 2022 |
6389 |
497.72 |
| May 19 2022 |
6385 |
497.72 |
| May 12 2022 |
6385 |
497.72 |
| May 05 2022 |
6190 |
497.72 |
| Apr 28 2022 |
6190 |
497.72 |
| Apr 21 2022 |
6060 |
497.72 |
| Apr 14 2022 |
6056 |
497.72 |
| Apr 07 2022 |
6056 |
497.72 |
| Mar 31 2022 |
6056 |
497.72 |
| Mar 24 2022 |
6033 |
497.72 |
| Mar 17 2022 |
6031 |
497.72 |
| Mar 10 2022 |
6153 |
497.72 |
| Mar 03 2022 |
6179 |
497.72 |
| Feb 24 2022 |
6229 |
497.72 |
| Feb 17 2022 |
6061 |
497.72 |
| Feb 10 2022 |
6061 |
497.72 |
| Feb 03 2022 |
6106 |
497.72 |
| Jan 27 2022 |
6125 |
497.72 |
| Jan 20 2022 |
6134 |
497.72 |
| Jan 13 2022 |
6134 |
497.72 |
| Jan 06 2022 |
6160 |
497.72 |
| Dec 30 2021 |
6163 |
497.72 |
| Dec 23 2021 |
6163 |
497.72 |
| Dec 16 2021 |
6163 |
497.72 |
| Dec 09 2021 |
6190 |
497.72 |
| Dec 02 2021 |
6223 |
497.72 |
| Nov 25 2021 |
6223 |
497.72 |
| Nov 18 2021 |
6241 |
497.72 |
| Nov 11 2021 |
6286 |
497.72 |
| Nov 04 2021 |
6307 |
497.72 |
| Oct 28 2021 |
9844 |
497.72 |
| Oct 21 2021 |
9855 |
497.72 |
| Oct 14 2021 |
10580 |
497.72 |
| Oct 07 2021 |
10759 |
497.72 |
| Sep 30 2021 |
10824 |
497.72 |
| Sep 23 2021 |
10929 |
497.72 |
| Sep 16 2021 |
10650 |
497.72 |
| Sep 09 2021 |
10658 |
497.72 |
| Sep 02 2021 |
10838 |
497.72 |
| Aug 26 2021 |
10722 |
497.72 |
| Aug 19 2021 |
10858 |
497.72 |
| Aug 12 2021 |
10953 |
497.72 |
| Aug 05 2021 |
11053 |
497.72 |
| Jul 29 2021 |
11136 |
497.72 |
| Jul 22 2021 |
11451 |
497.72 |
| Jul 15 2021 |
11611 |
497.72 |
| Jul 08 2021 |
11793 |
497.72 |
| Jul 01 2021 |
11638 |
497.72 |
| Jun 24 2021 |
11564 |
497.72 |
