| May 12 2026 |
10671 |
507.28 |
| May 05 2026 |
11039 |
514.82 |
| Apr 28 2026 |
5261 |
505.46 |
| Apr 21 2026 |
5516 |
505.46 |
| Apr 14 2026 |
5417 |
505.46 |
| Apr 07 2026 |
5432 |
505.46 |
| Mar 31 2026 |
5682 |
505.46 |
| Mar 24 2026 |
5696 |
505.46 |
| Mar 17 2026 |
5856 |
505.46 |
| Mar 10 2026 |
5921 |
505.46 |
| Mar 03 2026 |
5935 |
505.46 |
| Feb 24 2026 |
6014 |
505.46 |
| Feb 17 2026 |
6033 |
505.46 |
| Feb 10 2026 |
6040 |
505.46 |
| Feb 03 2026 |
6050 |
505.46 |
| Jan 27 2026 |
6092 |
505.46 |
| Jan 20 2026 |
6087 |
505.46 |
| Jan 13 2026 |
6099 |
505.46 |
| Jan 06 2026 |
6101 |
505.46 |
| Dec 30 2025 |
6111 |
505.46 |
| Dec 23 2025 |
6108 |
505.46 |
| Dec 16 2025 |
6112 |
505.46 |
| Dec 09 2025 |
6111 |
505.46 |
| Dec 02 2025 |
6111 |
505.46 |
| Nov 25 2025 |
6089 |
505.46 |
| Nov 18 2025 |
6101 |
505.46 |
| Nov 11 2025 |
6114 |
505.46 |
| Nov 04 2025 |
6157 |
505.46 |
| Oct 28 2025 |
6238 |
505.46 |
| Oct 21 2025 |
6298 |
505.46 |
| Oct 14 2025 |
6365 |
505.46 |
| Oct 07 2025 |
6267 |
505.46 |
| Sep 30 2025 |
6486 |
505.46 |
| Sep 23 2025 |
6611 |
505.46 |
| Sep 16 2025 |
6975 |
505.46 |
| Sep 09 2025 |
6942 |
505.46 |
| Sep 02 2025 |
7570 |
505.46 |
| Aug 26 2025 |
7310 |
505.46 |
| Aug 19 2025 |
7629 |
505.46 |
| Aug 12 2025 |
7562 |
505.46 |
| Aug 05 2025 |
7287 |
505.46 |
| Jul 29 2025 |
7282 |
505.46 |
| Jul 22 2025 |
7291 |
505.46 |
| Jul 15 2025 |
7376 |
505.46 |
| Jul 08 2025 |
7186 |
505.46 |
| Jul 01 2025 |
7146 |
505.46 |
| Jun 24 2025 |
7065 |
505.46 |
| Jun 17 2025 |
7096 |
505.46 |
| Jun 10 2025 |
6757 |
484.83 |
| Jun 03 2025 |
11158 |
465.88 |
| May 27 2025 |
6195 |
453.92 |
| May 20 2025 |
6171 |
453.92 |
| May 13 2025 |
6887 |
484.84 |
| May 06 2025 |
7040 |
493.19 |
| Apr 29 2025 |
7213 |
493.19 |
| Apr 22 2025 |
7312 |
493.19 |
| Apr 15 2025 |
7415 |
493.19 |
| Apr 08 2025 |
7346 |
493.19 |
| Apr 01 2025 |
7259 |
493.19 |
| Mar 25 2025 |
7227 |
493.19 |
| Mar 18 2025 |
7224 |
493.19 |
| Mar 11 2025 |
7152 |
493.19 |
| Mar 04 2025 |
7119 |
493.19 |
| Feb 25 2025 |
7064 |
493.19 |
| Feb 18 2025 |
7018 |
493.19 |
| Feb 11 2025 |
7219 |
493.19 |
| Feb 04 2025 |
7213 |
493.19 |
| Jan 29 2025 |
7222 |
493.19 |
| Jan 22 2025 |
7229 |
493.19 |
| Jan 15 2025 |
7240 |
493.19 |
| Jan 08 2025 |
7240 |
493.19 |
| Jan 01 2025 |
7224 |
493.19 |
| Dec 25 2024 |
7224 |
493.19 |
| Dec 18 2024 |
7218 |
493.19 |
| Dec 11 2024 |
7204 |
493.19 |
| Dec 04 2024 |
7204 |
493.19 |
| Nov 27 2024 |
7137 |
493.19 |
| Nov 20 2024 |
6840 |
493.19 |
| Nov 13 2024 |
6807 |
493.19 |
| Nov 06 2024 |
5845 |
493.19 |
| Oct 30 2024 |
5803 |
493.19 |
| Oct 23 2024 |
5819 |
493.19 |
| Oct 16 2024 |
5982 |
493.19 |
| Oct 09 2024 |
5873 |
493.19 |
| Oct 02 2024 |
2889 |
493.19 |
| Sep 25 2024 |
3165 |
493.19 |
| Sep 18 2024 |
3435 |
493.19 |
| Sep 11 2024 |
3533 |
493.19 |
| Sep 04 2024 |
4001 |
493.19 |
| Aug 28 2024 |
4255 |
493.19 |
| Aug 21 2024 |
4714 |
493.19 |
| Aug 14 2024 |
4793 |
493.19 |
| Aug 07 2024 |
4790 |
493.19 |
| Jul 31 2024 |
4824 |
493.19 |
| Jul 24 2024 |
4721 |
493.19 |
| Jul 17 2024 |
4748 |
493.19 |
| Jul 10 2024 |
7880 |
552.1 |
| Jul 03 2024 |
7765 |
552.1 |
| Jun 26 2024 |
7630 |
552.1 |
| Jun 19 2024 |
7553 |
552.1 |
| Jun 12 2024 |
7556 |
552.1 |
| May 08 2024 |
4745 |
437.5 |
| May 01 2024 |
4549 |
433.75 |
| Apr 24 2024 |
4655 |
436.01 |
| Apr 17 2024 |
4778 |
436.01 |
| Apr 10 2024 |
4633 |
436.01 |
| Apr 03 2024 |
4607 |
436.01 |
| Mar 27 2024 |
4584 |
436.01 |
| Mar 21 2024 |
4596 |
436.01 |
| Mar 14 2024 |
4589 |
436.01 |
| Mar 07 2024 |
4608 |
436.01 |
| Feb 29 2024 |
4616 |
436.01 |
| Feb 22 2024 |
4625 |
436.01 |
| Feb 15 2024 |
4658 |
436.01 |
| Feb 08 2024 |
4677 |
436.01 |
| Feb 01 2024 |
4689 |
436.01 |
| Jan 25 2024 |
4702 |
436.01 |
| Jan 18 2024 |
4731 |
436.01 |
| Jan 11 2024 |
4753 |
436.01 |
| Jan 04 2024 |
4753 |
436.01 |
| Dec 28 2023 |
4716 |
436.01 |
| Dec 21 2023 |
4716 |
436.01 |
| Dec 14 2023 |
4716 |
436.01 |
| Dec 07 2023 |
4688 |
436.01 |
| Nov 30 2023 |
4054 |
436.01 |
| Nov 23 2023 |
3990 |
436.01 |
| Nov 16 2023 |
3340 |
436.01 |
| Nov 09 2023 |
3182 |
436.01 |
| Nov 02 2023 |
3144 |
436.01 |
| Oct 26 2023 |
2990 |
436.01 |
| Oct 19 2023 |
3005 |
436.01 |
| Oct 12 2023 |
3019 |
436.01 |
| Oct 05 2023 |
3001 |
436.01 |
| Sep 28 2023 |
2946 |
436.01 |
| Sep 21 2023 |
2932 |
436.01 |
| Sep 14 2023 |
2966 |
436.01 |
| Sep 07 2023 |
2946 |
436.01 |
| Aug 31 2023 |
2949 |
436.01 |
| Aug 24 2023 |
2965 |
436.01 |
| Aug 17 2023 |
2995 |
436.01 |
| Aug 10 2023 |
3001 |
436.01 |
| Aug 03 2023 |
3004 |
436.01 |
| Jul 27 2023 |
3021 |
436.01 |
| Jul 20 2023 |
2897 |
436.01 |
| Jul 13 2023 |
2920 |
436.01 |
| Apr 27 2023 |
9305 |
520.13 |
| Apr 20 2023 |
8842 |
520.13 |
| Apr 13 2023 |
8877 |
520.13 |
| Apr 06 2023 |
8954 |
520.13 |
| Mar 30 2023 |
8410 |
520.13 |
| Mar 23 2023 |
8523 |
520.13 |
| Mar 16 2023 |
8394 |
520.13 |
| Mar 09 2023 |
8475 |
520.13 |
| Mar 02 2023 |
8532 |
520.13 |
| Feb 23 2023 |
8642 |
520.13 |
| Feb 16 2023 |
8663 |
520.13 |
| Feb 09 2023 |
8663 |
520.13 |
| Feb 02 2023 |
8581 |
520.13 |
| Jan 26 2023 |
8587 |
520.13 |
| Jan 19 2023 |
8643 |
520.13 |
| Jan 12 2023 |
8669 |
520.13 |
| Jan 05 2023 |
8669 |
520.13 |
| Dec 29 2022 |
8669 |
520.13 |
| Dec 22 2022 |
8669 |
520.13 |
| Dec 15 2022 |
8688 |
520.13 |
| Dec 08 2022 |
8757 |
520.13 |
| Dec 01 2022 |
8798 |
520.13 |
| Nov 24 2022 |
8798 |
520.13 |
| Nov 17 2022 |
8837 |
520.13 |
| Nov 10 2022 |
8949 |
520.13 |
| Nov 03 2022 |
8883 |
520.13 |
| Oct 27 2022 |
8894 |
520.13 |
| Oct 20 2022 |
8953 |
520.13 |
| Oct 13 2022 |
9082 |
520.13 |
| Oct 06 2022 |
9130 |
520.13 |
| Sep 29 2022 |
9041 |
520.13 |
| Sep 22 2022 |
8899 |
520.13 |
| Sep 15 2022 |
8972 |
520.13 |
| Sep 08 2022 |
8720 |
520.13 |
| Sep 01 2022 |
8686 |
520.13 |
| Aug 25 2022 |
8698 |
520.13 |
| Aug 18 2022 |
8704 |
520.13 |
| Aug 11 2022 |
8706 |
520.13 |
| Aug 04 2022 |
8706 |
520.13 |
| Jul 28 2022 |
8722 |
520.13 |
| Jul 21 2022 |
8764 |
520.13 |
| Jul 14 2022 |
8766 |
520.13 |
| Jul 07 2022 |
8811 |
520.13 |
| Jun 30 2022 |
8811 |
520.13 |
| Jun 23 2022 |
8530 |
520.13 |
| Jun 16 2022 |
8555 |
520.13 |
| Jun 09 2022 |
7482 |
520.13 |
| Jun 02 2022 |
7069 |
520.13 |
| May 26 2022 |
6967 |
520.13 |
| May 19 2022 |
6964 |
520.13 |
| May 12 2022 |
6964 |
520.13 |
| May 05 2022 |
6757 |
520.13 |
| Apr 28 2022 |
6757 |
520.13 |
| Apr 21 2022 |
6616 |
520.13 |
| Apr 14 2022 |
6599 |
520.13 |
| Apr 07 2022 |
6599 |
520.13 |
| Mar 31 2022 |
6599 |
520.13 |
| Mar 24 2022 |
6581 |
520.13 |
| Mar 17 2022 |
6577 |
520.13 |
| Mar 10 2022 |
6700 |
520.13 |
| Mar 03 2022 |
6731 |
520.13 |
| Feb 24 2022 |
6774 |
520.13 |
| Feb 17 2022 |
6593 |
520.13 |
| Feb 10 2022 |
6593 |
520.13 |
| Feb 03 2022 |
6638 |
520.13 |
| Jan 27 2022 |
6660 |
520.13 |
| Jan 20 2022 |
6668 |
520.13 |
| Jan 13 2022 |
6669 |
520.13 |
| Jan 06 2022 |
6699 |
520.13 |
| Dec 30 2021 |
6701 |
520.13 |
| Dec 23 2021 |
6701 |
520.13 |
| Dec 16 2021 |
6701 |
520.13 |
| Dec 09 2021 |
6734 |
520.13 |
| Dec 02 2021 |
6773 |
520.13 |
| Nov 25 2021 |
6773 |
520.13 |
| Nov 18 2021 |
6795 |
520.13 |
| Nov 11 2021 |
6845 |
520.13 |
| Nov 04 2021 |
6867 |
520.13 |
| Oct 28 2021 |
10637 |
520.13 |
| Oct 21 2021 |
10651 |
520.13 |
| Oct 14 2021 |
11476 |
520.13 |
| Oct 07 2021 |
11680 |
520.13 |
| Sep 30 2021 |
11769 |
520.13 |
| Sep 23 2021 |
11879 |
520.13 |
| Sep 16 2021 |
11590 |
520.13 |
| Sep 09 2021 |
11626 |
520.13 |
| Sep 02 2021 |
11817 |
520.13 |
| Aug 26 2021 |
11732 |
520.13 |
| Aug 19 2021 |
11843 |
520.13 |
| Aug 12 2021 |
11908 |
520.13 |
| Aug 05 2021 |
12018 |
520.13 |
| Jul 29 2021 |
12110 |
520.13 |
| Jul 22 2021 |
12433 |
520.13 |
| Jul 15 2021 |
12614 |
520.13 |
| Jul 08 2021 |
12803 |
520.13 |
| Jul 01 2021 |
12615 |
520.13 |
| Jun 24 2021 |
12544 |
520.13 |
