| Jun 23 2026 |
9594 |
512.18 |
| Jun 16 2026 |
9892 |
512.18 |
| Jun 09 2026 |
10086 |
512.18 |
| Jun 02 2026 |
10107 |
512.18 |
| May 26 2026 |
10042 |
512.18 |
| May 19 2026 |
10257 |
512.18 |
| May 12 2026 |
9612 |
461.22 |
| May 05 2026 |
9546 |
453.19 |
| Apr 28 2026 |
4972 |
443.64 |
| Apr 21 2026 |
5119 |
443.64 |
| Apr 14 2026 |
5022 |
443.64 |
| Apr 07 2026 |
5008 |
443.64 |
| Mar 31 2026 |
5182 |
443.64 |
| Mar 24 2026 |
5180 |
443.64 |
| Mar 17 2026 |
5296 |
443.64 |
| Mar 10 2026 |
5353 |
443.64 |
| Mar 03 2026 |
5364 |
443.64 |
| Feb 24 2026 |
5420 |
443.64 |
| Feb 17 2026 |
5429 |
443.64 |
| Feb 10 2026 |
5434 |
443.64 |
| Feb 03 2026 |
5444 |
443.64 |
| Jan 27 2026 |
5482 |
443.64 |
| Jan 20 2026 |
5477 |
443.64 |
| Jan 13 2026 |
5487 |
443.64 |
| Jan 06 2026 |
5489 |
443.64 |
| Dec 30 2025 |
5499 |
443.64 |
| Dec 23 2025 |
5496 |
443.64 |
| Dec 16 2025 |
5500 |
443.64 |
| Dec 09 2025 |
5499 |
443.64 |
| Dec 02 2025 |
5499 |
443.64 |
| Nov 25 2025 |
5478 |
443.64 |
| Nov 18 2025 |
5490 |
443.64 |
| Nov 11 2025 |
5507 |
443.64 |
| Nov 04 2025 |
5535 |
443.64 |
| Oct 28 2025 |
5597 |
443.64 |
| Oct 21 2025 |
5636 |
443.64 |
| Oct 14 2025 |
5680 |
443.64 |
| Oct 07 2025 |
5613 |
443.64 |
| Sep 30 2025 |
5765 |
443.64 |
| Sep 23 2025 |
5821 |
443.64 |
| Sep 16 2025 |
6080 |
443.64 |
| Sep 09 2025 |
6063 |
443.64 |
| Sep 02 2025 |
6435 |
443.64 |
| Aug 26 2025 |
6172 |
443.64 |
| Aug 19 2025 |
6386 |
443.64 |
| Aug 12 2025 |
6309 |
443.64 |
| Aug 05 2025 |
6029 |
443.64 |
| Jul 29 2025 |
6025 |
443.64 |
| Jul 22 2025 |
6033 |
443.64 |
| Jul 15 2025 |
6118 |
443.64 |
| Jul 08 2025 |
6069 |
443.64 |
| Jul 01 2025 |
6041 |
443.64 |
| Jun 24 2025 |
5968 |
443.64 |
| Jun 17 2025 |
6002 |
443.64 |
| Jun 10 2025 |
5818 |
434.06 |
| Jun 03 2025 |
10884 |
459.26 |
| May 27 2025 |
5907 |
439.51 |
| May 20 2025 |
5891 |
439.51 |
| May 13 2025 |
6293 |
453.34 |
| May 06 2025 |
6473 |
462.19 |
| Apr 29 2025 |
6562 |
459.06 |
| Apr 22 2025 |
6383 |
449.54 |
| Apr 15 2025 |
6464 |
449.54 |
| Apr 08 2025 |
6392 |
449.54 |
| Apr 01 2025 |
6327 |
449.54 |
| Mar 25 2025 |
6296 |
449.54 |
| Mar 18 2025 |
6280 |
449.54 |
| Mar 11 2025 |
6193 |
449.54 |
| Mar 04 2025 |
6164 |
449.54 |
| Feb 25 2025 |
6124 |
449.54 |
| Feb 18 2025 |
6096 |
449.54 |
| Feb 11 2025 |
6284 |
449.54 |
| Feb 04 2025 |
6276 |
449.54 |
| Jan 29 2025 |
6290 |
449.54 |
| Jan 22 2025 |
6300 |
449.54 |
| Jan 15 2025 |
6305 |
449.54 |
| Jan 08 2025 |
6306 |
449.54 |
| Jan 01 2025 |
6294 |
449.54 |
| Dec 25 2024 |
6294 |
449.54 |
| Dec 18 2024 |
6288 |
449.54 |
| Dec 11 2024 |
6276 |
449.54 |
| Dec 04 2024 |
6276 |
449.54 |
| Nov 27 2024 |
6243 |
449.54 |
| Nov 20 2024 |
5992 |
449.54 |
| Nov 13 2024 |
5965 |
449.54 |
| Nov 06 2024 |
5309 |
449.54 |
| Oct 30 2024 |
5273 |
449.54 |
| Oct 23 2024 |
5289 |
449.54 |
| Oct 16 2024 |
5421 |
449.54 |
| Oct 09 2024 |
5367 |
449.54 |
| Oct 02 2024 |
2374 |
449.54 |
| Sep 25 2024 |
2617 |
449.54 |
| Sep 18 2024 |
2885 |
449.54 |
| Sep 11 2024 |
2945 |
449.54 |
| Sep 04 2024 |
3310 |
449.54 |
| Aug 28 2024 |
3542 |
449.54 |
| Aug 21 2024 |
3779 |
449.54 |
| Aug 14 2024 |
3848 |
449.54 |
| Aug 07 2024 |
3847 |
449.54 |
| Jul 31 2024 |
3877 |
449.54 |
| Jul 24 2024 |
3777 |
449.54 |
| Jul 17 2024 |
3798 |
449.54 |
| Jul 10 2024 |
4495 |
485 |
| Jul 03 2024 |
4495 |
485 |
| Jun 26 2024 |
4377 |
485 |
| Jun 19 2024 |
4403 |
485 |
| Jun 12 2024 |
3971 |
465.45 |
| Jun 05 2024 |
2689 |
420.66 |
| May 29 2024 |
2671 |
420.66 |
| May 22 2024 |
2600 |
420.66 |
| May 15 2024 |
2730 |
420.91 |
| May 08 2024 |
2745 |
421.23 |
| May 01 2024 |
2762 |
417.9 |
| Apr 24 2024 |
3994 |
414.8 |
| Apr 17 2024 |
4099 |
414.8 |
| Apr 10 2024 |
3999 |
414.8 |
| Apr 03 2024 |
3975 |
414.8 |
| Mar 27 2024 |
3939 |
414.8 |
| Mar 21 2024 |
3935 |
414.8 |
| Mar 14 2024 |
3931 |
414.8 |
| Mar 07 2024 |
3946 |
414.8 |
| Feb 29 2024 |
3955 |
414.8 |
| Feb 22 2024 |
3963 |
414.8 |
| Feb 15 2024 |
3997 |
414.8 |
| Feb 08 2024 |
4015 |
414.8 |
| Feb 01 2024 |
4027 |
414.8 |
| Jan 25 2024 |
4041 |
414.8 |
| Jan 18 2024 |
4060 |
414.8 |
| Jan 11 2024 |
4079 |
414.8 |
| Jan 04 2024 |
4079 |
414.8 |
| Dec 28 2023 |
4050 |
414.8 |
| Dec 21 2023 |
4050 |
414.8 |
| Dec 14 2023 |
4050 |
414.8 |
| Dec 07 2023 |
4021 |
414.8 |
| Nov 30 2023 |
3517 |
414.8 |
| Nov 23 2023 |
3456 |
414.8 |
| Nov 16 2023 |
2944 |
414.8 |
| Nov 09 2023 |
2805 |
414.8 |
| Nov 02 2023 |
2782 |
414.8 |
| Oct 26 2023 |
2656 |
414.8 |
| Oct 19 2023 |
2669 |
414.8 |
| Oct 12 2023 |
2683 |
414.8 |
| Oct 05 2023 |
2668 |
414.8 |
| Sep 28 2023 |
2616 |
414.8 |
| Sep 21 2023 |
2603 |
414.8 |
| Sep 14 2023 |
2638 |
414.8 |
| Sep 07 2023 |
2615 |
414.8 |
| Aug 31 2023 |
2617 |
414.8 |
| Aug 24 2023 |
2631 |
414.8 |
| Aug 17 2023 |
2658 |
414.8 |
| Aug 10 2023 |
2663 |
414.8 |
| Aug 03 2023 |
2665 |
414.8 |
| Jul 27 2023 |
2680 |
414.8 |
| Jul 20 2023 |
2568 |
414.8 |
| Jul 13 2023 |
2589 |
414.8 |
| Apr 27 2023 |
9447 |
527.59 |
| Apr 20 2023 |
8972 |
527.59 |
| Apr 13 2023 |
9014 |
527.59 |
| Apr 06 2023 |
9093 |
527.59 |
| Mar 30 2023 |
8545 |
527.59 |
| Mar 23 2023 |
8662 |
527.59 |
| Mar 16 2023 |
8528 |
527.59 |
| Mar 09 2023 |
8613 |
527.59 |
| Mar 02 2023 |
8664 |
527.59 |
| Feb 23 2023 |
8775 |
527.59 |
| Feb 16 2023 |
8793 |
527.59 |
| Feb 09 2023 |
8793 |
527.59 |
| Feb 02 2023 |
8710 |
527.59 |
| Jan 26 2023 |
8717 |
527.59 |
| Jan 19 2023 |
8774 |
527.59 |
| Jan 12 2023 |
8800 |
527.59 |
| Jan 05 2023 |
8800 |
527.59 |
| Dec 29 2022 |
8800 |
527.59 |
| Dec 22 2022 |
8800 |
527.59 |
| Dec 15 2022 |
8820 |
527.59 |
| Dec 08 2022 |
8890 |
527.59 |
| Dec 01 2022 |
8933 |
527.59 |
| Nov 24 2022 |
8933 |
527.59 |
| Nov 17 2022 |
8971 |
527.59 |
| Nov 10 2022 |
9085 |
527.59 |
| Nov 03 2022 |
9021 |
527.59 |
| Oct 27 2022 |
9032 |
527.59 |
| Oct 20 2022 |
9092 |
527.59 |
| Oct 13 2022 |
9229 |
527.59 |
| Oct 06 2022 |
9280 |
527.59 |
| Sep 29 2022 |
9183 |
527.59 |
| Sep 22 2022 |
9040 |
527.59 |
| Sep 15 2022 |
9110 |
527.59 |
| Sep 08 2022 |
8857 |
527.59 |
| Sep 01 2022 |
8822 |
527.59 |
| Aug 25 2022 |
8835 |
527.59 |
| Aug 18 2022 |
8841 |
527.59 |
| Aug 11 2022 |
8843 |
527.59 |
| Aug 04 2022 |
8843 |
527.59 |
| Jul 28 2022 |
8859 |
527.59 |
| Jul 21 2022 |
8902 |
527.59 |
| Jul 14 2022 |
8905 |
527.59 |
| Jul 07 2022 |
8949 |
527.59 |
| Jun 30 2022 |
8949 |
527.59 |
| Jun 23 2022 |
8662 |
527.59 |
| Jun 16 2022 |
8690 |
527.59 |
| Jun 09 2022 |
7607 |
527.59 |
| Jun 02 2022 |
7186 |
527.59 |
| May 26 2022 |
7086 |
527.59 |
| May 19 2022 |
7083 |
527.59 |
| May 12 2022 |
7083 |
527.59 |
| May 05 2022 |
6878 |
527.59 |
| Apr 28 2022 |
6878 |
527.59 |
| Apr 21 2022 |
6719 |
527.59 |
| Apr 14 2022 |
6702 |
527.59 |
| Apr 07 2022 |
6702 |
527.59 |
| Mar 31 2022 |
6702 |
527.59 |
| Mar 24 2022 |
6685 |
527.59 |
| Mar 17 2022 |
6681 |
527.59 |
| Mar 10 2022 |
6803 |
527.59 |
| Mar 03 2022 |
6836 |
527.59 |
| Feb 24 2022 |
6879 |
527.59 |
| Feb 17 2022 |
6701 |
527.59 |
| Feb 10 2022 |
6701 |
527.59 |
| Feb 03 2022 |
6748 |
527.59 |
| Jan 27 2022 |
6768 |
527.59 |
| Jan 20 2022 |
6777 |
527.59 |
| Jan 13 2022 |
6778 |
527.59 |
| Jan 06 2022 |
6810 |
527.59 |
| Dec 30 2021 |
6812 |
527.59 |
| Dec 23 2021 |
6812 |
527.59 |
| Dec 16 2021 |
6812 |
527.59 |
| Dec 09 2021 |
6846 |
527.59 |
| Dec 02 2021 |
6887 |
527.59 |
| Nov 25 2021 |
6887 |
527.59 |
| Nov 18 2021 |
6910 |
527.59 |
| Nov 11 2021 |
6962 |
527.59 |
| Nov 04 2021 |
6984 |
527.59 |
| Oct 28 2021 |
10829 |
527.59 |
| Oct 21 2021 |
10844 |
527.59 |
| Oct 14 2021 |
11702 |
527.59 |
| Oct 07 2021 |
11919 |
527.59 |
| Sep 30 2021 |
12012 |
527.59 |
| Sep 23 2021 |
12128 |
527.59 |
| Sep 16 2021 |
11836 |
527.59 |
| Sep 09 2021 |
11875 |
527.59 |
| Sep 02 2021 |
12072 |
527.59 |
| Aug 26 2021 |
11983 |
527.59 |
| Aug 19 2021 |
12082 |
527.59 |
| Aug 12 2021 |
12149 |
527.59 |
| Aug 05 2021 |
12261 |
527.59 |
| Jul 29 2021 |
12352 |
527.59 |
| Jul 22 2021 |
12682 |
527.59 |
| Jul 15 2021 |
12865 |
527.59 |
| Jul 08 2021 |
13055 |
527.59 |
| Jul 01 2021 |
12854 |
527.59 |
| Jun 24 2021 |
12782 |
527.59 |
