| May 12 2026 |
8638 |
422.24 |
| May 05 2026 |
8707 |
422.24 |
| Apr 28 2026 |
8570 |
410.31 |
| Apr 21 2026 |
8585 |
410.31 |
| Apr 14 2026 |
8629 |
410.31 |
| Apr 07 2026 |
8546 |
410.31 |
| Mar 31 2026 |
8571 |
410.31 |
| Mar 24 2026 |
8579 |
410.31 |
| Mar 17 2026 |
8745 |
410.31 |
| Mar 10 2026 |
8622 |
410.31 |
| Mar 03 2026 |
8475 |
410.31 |
| Feb 24 2026 |
8558 |
410.31 |
| Feb 17 2026 |
8573 |
410.31 |
| Feb 10 2026 |
8457 |
410.31 |
| Feb 03 2026 |
8455 |
410.31 |
| Jan 27 2026 |
8437 |
410.31 |
| Jan 20 2026 |
8502 |
410.31 |
| Jan 13 2026 |
8493 |
410.31 |
| Jan 06 2026 |
8501 |
410.31 |
| Dec 30 2025 |
8504 |
410.31 |
| Dec 23 2025 |
8494 |
410.31 |
| Dec 16 2025 |
8502 |
410.31 |
| Dec 09 2025 |
8496 |
410.31 |
| Dec 02 2025 |
8473 |
410.31 |
| Nov 25 2025 |
8463 |
410.31 |
| Nov 18 2025 |
8463 |
410.31 |
| Nov 11 2025 |
8451 |
410.31 |
| Nov 04 2025 |
8451 |
410.31 |
| Oct 28 2025 |
8396 |
410.31 |
| Oct 21 2025 |
8550 |
410.31 |
| Oct 14 2025 |
8711 |
410.31 |
| Oct 07 2025 |
8811 |
410.31 |
| Sep 30 2025 |
8918 |
410.31 |
| Sep 23 2025 |
8943 |
410.31 |
| Sep 16 2025 |
8589 |
410.31 |
| Sep 09 2025 |
8586 |
410.31 |
| Sep 02 2025 |
8731 |
410.31 |
| Aug 26 2025 |
8461 |
410.31 |
| Aug 19 2025 |
8687 |
410.31 |
| Aug 12 2025 |
8761 |
410.31 |
| Aug 05 2025 |
8270 |
410.31 |
| Jul 29 2025 |
8363 |
410.31 |
| Jul 22 2025 |
8400 |
410.31 |
| Jul 15 2025 |
8706 |
410.31 |
| Jul 08 2025 |
8962 |
410.31 |
| Jul 01 2025 |
8707 |
410.31 |
| Jun 24 2025 |
8612 |
410.31 |
| Jun 17 2025 |
8842 |
410.31 |
| Jun 10 2025 |
5148 |
404.52 |
| Jun 03 2025 |
10690 |
454.19 |
| May 27 2025 |
5856 |
436.9 |
| May 20 2025 |
5839 |
436.9 |
| May 13 2025 |
5972 |
436.9 |
| May 06 2025 |
6207 |
449.65 |
| Apr 29 2025 |
6801 |
471.33 |
| Apr 22 2025 |
6875 |
471.33 |
| Apr 15 2025 |
6984 |
471.33 |
| Apr 08 2025 |
6909 |
471.33 |
| Apr 01 2025 |
6829 |
471.33 |
| Mar 25 2025 |
6796 |
471.33 |
| Mar 18 2025 |
6793 |
471.33 |
| Mar 11 2025 |
6703 |
471.33 |
| Mar 04 2025 |
6664 |
471.33 |
| Feb 25 2025 |
6607 |
471.33 |
| Feb 18 2025 |
6580 |
471.33 |
| Feb 11 2025 |
6781 |
471.33 |
| Feb 04 2025 |
6774 |
471.33 |
| Jan 29 2025 |
6789 |
471.33 |
| Jan 22 2025 |
6797 |
471.33 |
| Jan 15 2025 |
6806 |
471.33 |
| Jan 08 2025 |
6806 |
471.33 |
| Jan 01 2025 |
6793 |
471.33 |
| Dec 25 2024 |
6793 |
471.33 |
| Dec 18 2024 |
6787 |
471.33 |
| Dec 11 2024 |
6774 |
471.33 |
| Dec 04 2024 |
6774 |
471.33 |
| Nov 27 2024 |
6723 |
471.33 |
| Nov 20 2024 |
6436 |
471.33 |
| Nov 13 2024 |
6406 |
471.33 |
| Nov 06 2024 |
5598 |
471.33 |
| Oct 30 2024 |
5561 |
471.33 |
| Oct 23 2024 |
5577 |
471.33 |
| Oct 16 2024 |
5720 |
471.33 |
| Oct 09 2024 |
5631 |
471.33 |
| Oct 02 2024 |
2641 |
471.33 |
| Sep 25 2024 |
2902 |
471.33 |
| Sep 18 2024 |
3174 |
471.33 |
| Sep 11 2024 |
3255 |
471.33 |
| Sep 04 2024 |
3671 |
471.33 |
| Aug 28 2024 |
3922 |
471.33 |
| Aug 21 2024 |
4270 |
471.33 |
| Aug 14 2024 |
4350 |
471.33 |
| Aug 07 2024 |
4346 |
471.33 |
| Jul 31 2024 |
4377 |
471.33 |
| Jul 24 2024 |
4274 |
471.33 |
| Jul 17 2024 |
4297 |
471.33 |
| Jul 10 2024 |
7519 |
522.98 |
| Jul 03 2024 |
7410 |
522.98 |
| Jun 26 2024 |
7285 |
522.98 |
| Jun 19 2024 |
7209 |
522.98 |
| Jun 12 2024 |
3915 |
462.82 |
| Jun 05 2024 |
1801 |
343.56 |
| May 29 2024 |
1824 |
343.56 |
| May 22 2024 |
1781 |
343.56 |
| May 15 2024 |
1002 |
344.77 |
| May 08 2024 |
978 |
344.69 |
| May 01 2024 |
974 |
343.75 |
| Apr 24 2024 |
1767 |
343.47 |
| Apr 17 2024 |
1848 |
343.47 |
| Apr 10 2024 |
1851 |
343.47 |
| Apr 03 2024 |
1862 |
343.47 |
| Mar 27 2024 |
1840 |
343.47 |
| Mar 21 2024 |
1850 |
343.47 |
| Mar 14 2024 |
1840 |
343.47 |
| Mar 07 2024 |
1847 |
343.47 |
| Feb 29 2024 |
1852 |
343.47 |
| Feb 22 2024 |
1854 |
343.47 |
| Feb 15 2024 |
1873 |
343.47 |
| Feb 08 2024 |
1878 |
343.47 |
| Feb 01 2024 |
1883 |
343.47 |
| Jan 25 2024 |
1891 |
343.47 |
| Jan 18 2024 |
1893 |
343.47 |
| Jan 11 2024 |
1898 |
343.47 |
| Jan 04 2024 |
1898 |
343.47 |
| Dec 28 2023 |
1897 |
343.47 |
| Dec 21 2023 |
1897 |
343.47 |
| Dec 14 2023 |
1897 |
343.47 |
| Dec 07 2023 |
1882 |
343.47 |
| Nov 30 2023 |
1771 |
343.47 |
| Nov 23 2023 |
1738 |
343.47 |
| Nov 16 2023 |
1584 |
343.47 |
| Nov 09 2023 |
1494 |
343.47 |
| Nov 02 2023 |
1490 |
343.47 |
| Oct 26 2023 |
1471 |
343.47 |
| Oct 19 2023 |
1474 |
343.47 |
| Oct 12 2023 |
1487 |
343.47 |
| Oct 05 2023 |
1479 |
343.47 |
| Sep 28 2023 |
1466 |
343.47 |
| Sep 21 2023 |
1462 |
343.47 |
| Sep 14 2023 |
1494 |
343.47 |
| Sep 07 2023 |
1484 |
343.47 |
| Aug 31 2023 |
1479 |
343.47 |
| Aug 24 2023 |
1484 |
343.47 |
| Aug 17 2023 |
1500 |
343.47 |
| Aug 10 2023 |
1501 |
343.47 |
| Aug 03 2023 |
1505 |
343.47 |
| Jul 27 2023 |
1515 |
343.47 |
| Jul 20 2023 |
1463 |
343.47 |
| Jul 13 2023 |
1469 |
343.47 |
| Apr 27 2023 |
9575 |
535.06 |
| Apr 20 2023 |
9087 |
535.06 |
| Apr 13 2023 |
9133 |
535.06 |
| Apr 06 2023 |
9215 |
535.06 |
| Mar 30 2023 |
8661 |
535.06 |
| Mar 23 2023 |
8784 |
535.06 |
| Mar 16 2023 |
8646 |
535.06 |
| Mar 09 2023 |
8729 |
535.06 |
| Mar 02 2023 |
8781 |
535.06 |
| Feb 23 2023 |
8897 |
535.06 |
| Feb 16 2023 |
8918 |
535.06 |
| Feb 09 2023 |
8918 |
535.06 |
| Feb 02 2023 |
8832 |
535.06 |
| Jan 26 2023 |
8839 |
535.06 |
| Jan 19 2023 |
8896 |
535.06 |
| Jan 12 2023 |
8922 |
535.06 |
| Jan 05 2023 |
8922 |
535.06 |
| Dec 29 2022 |
8922 |
535.06 |
| Dec 22 2022 |
8922 |
535.06 |
| Dec 15 2022 |
8944 |
535.06 |
| Dec 08 2022 |
9015 |
535.06 |
| Dec 01 2022 |
9060 |
535.06 |
| Nov 24 2022 |
9060 |
535.06 |
| Nov 17 2022 |
9095 |
535.06 |
| Nov 10 2022 |
9212 |
535.06 |
| Nov 03 2022 |
9149 |
535.06 |
| Oct 27 2022 |
9158 |
535.06 |
| Oct 20 2022 |
9219 |
535.06 |
| Oct 13 2022 |
9362 |
535.06 |
| Oct 06 2022 |
9411 |
535.06 |
| Sep 29 2022 |
9314 |
535.06 |
| Sep 22 2022 |
9168 |
535.06 |
| Sep 15 2022 |
9238 |
535.06 |
| Sep 08 2022 |
8980 |
535.06 |
| Sep 01 2022 |
8944 |
535.06 |
| Aug 25 2022 |
8955 |
535.06 |
| Aug 18 2022 |
8961 |
535.06 |
| Aug 11 2022 |
8963 |
535.06 |
| Aug 04 2022 |
8963 |
535.06 |
| Jul 28 2022 |
8979 |
535.06 |
| Jul 21 2022 |
9023 |
535.06 |
| Jul 14 2022 |
9026 |
535.06 |
| Jul 07 2022 |
9070 |
535.06 |
| Jun 30 2022 |
9070 |
535.06 |
| Jun 23 2022 |
8786 |
535.06 |
| Jun 16 2022 |
8819 |
535.06 |
| Jun 09 2022 |
7735 |
535.06 |
| Jun 02 2022 |
7297 |
535.06 |
| May 26 2022 |
7197 |
535.06 |
| May 19 2022 |
7193 |
535.06 |
| May 12 2022 |
7193 |
535.06 |
| May 05 2022 |
6990 |
535.06 |
| Apr 28 2022 |
6990 |
535.06 |
| Apr 21 2022 |
6830 |
535.06 |
| Apr 14 2022 |
6812 |
535.06 |
| Apr 07 2022 |
6812 |
535.06 |
| Mar 31 2022 |
6812 |
535.06 |
| Mar 24 2022 |
6798 |
535.06 |
| Mar 17 2022 |
6794 |
535.06 |
| Mar 10 2022 |
6916 |
535.06 |
| Mar 03 2022 |
6950 |
535.06 |
| Feb 24 2022 |
6992 |
535.06 |
| Feb 17 2022 |
6813 |
535.06 |
| Feb 10 2022 |
6813 |
535.06 |
| Feb 03 2022 |
6859 |
535.06 |
| Jan 27 2022 |
6881 |
535.06 |
| Jan 20 2022 |
6891 |
535.06 |
| Jan 13 2022 |
6892 |
535.06 |
| Jan 06 2022 |
6923 |
535.06 |
| Dec 30 2021 |
6925 |
535.06 |
| Dec 23 2021 |
6925 |
535.06 |
| Dec 16 2021 |
6925 |
535.06 |
| Dec 09 2021 |
6960 |
535.06 |
| Dec 02 2021 |
7003 |
535.06 |
| Nov 25 2021 |
7003 |
535.06 |
| Nov 18 2021 |
7028 |
535.06 |
| Nov 11 2021 |
7083 |
535.06 |
| Nov 04 2021 |
7106 |
535.06 |
| Oct 28 2021 |
11022 |
535.06 |
| Oct 21 2021 |
11036 |
535.06 |
| Oct 14 2021 |
11930 |
535.06 |
| Oct 07 2021 |
12153 |
535.06 |
| Sep 30 2021 |
12253 |
535.06 |
| Sep 23 2021 |
12371 |
535.06 |
| Sep 16 2021 |
12077 |
535.06 |
| Sep 09 2021 |
12113 |
535.06 |
| Sep 02 2021 |
12314 |
535.06 |
| Aug 26 2021 |
12218 |
535.06 |
| Aug 19 2021 |
12305 |
535.06 |
| Aug 12 2021 |
12368 |
535.06 |
| Aug 05 2021 |
12484 |
535.06 |
| Jul 29 2021 |
12576 |
535.06 |
| Jul 22 2021 |
12913 |
535.06 |
| Jul 15 2021 |
13097 |
535.06 |
| Jul 08 2021 |
13288 |
535.06 |
| Jul 01 2021 |
13074 |
535.06 |
| Jun 24 2021 |
13004 |
535.06 |
