| May 12 2026 |
11272 |
542.72 |
| May 05 2026 |
11529 |
542.72 |
| Apr 28 2026 |
11715 |
537.63 |
| Apr 21 2026 |
11746 |
537.63 |
| Apr 14 2026 |
11774 |
537.63 |
| Apr 07 2026 |
11656 |
537.63 |
| Mar 31 2026 |
11647 |
537.63 |
| Mar 24 2026 |
11766 |
537.63 |
| Mar 17 2026 |
11956 |
537.63 |
| Mar 10 2026 |
11825 |
537.63 |
| Mar 03 2026 |
11674 |
537.63 |
| Feb 24 2026 |
11842 |
537.63 |
| Feb 17 2026 |
12000 |
537.63 |
| Feb 10 2026 |
11898 |
537.63 |
| Feb 03 2026 |
11922 |
537.63 |
| Jan 27 2026 |
12022 |
537.63 |
| Jan 20 2026 |
12105 |
537.63 |
| Jan 13 2026 |
12131 |
537.63 |
| Jan 06 2026 |
12138 |
537.63 |
| Dec 30 2025 |
12139 |
537.63 |
| Dec 23 2025 |
12129 |
537.63 |
| Dec 16 2025 |
12137 |
537.63 |
| Dec 09 2025 |
12131 |
537.63 |
| Dec 02 2025 |
12116 |
537.63 |
| Nov 25 2025 |
12072 |
537.63 |
| Nov 18 2025 |
12111 |
537.63 |
| Nov 11 2025 |
12076 |
537.63 |
| Nov 04 2025 |
12170 |
537.63 |
| Oct 28 2025 |
12108 |
537.63 |
| Oct 21 2025 |
12529 |
537.63 |
| Oct 14 2025 |
12949 |
537.63 |
| Oct 07 2025 |
13046 |
537.63 |
| Sep 30 2025 |
13296 |
537.63 |
| Sep 23 2025 |
13221 |
537.63 |
| Sep 16 2025 |
12454 |
537.63 |
| Sep 09 2025 |
12422 |
537.63 |
| Sep 02 2025 |
12391 |
537.63 |
| Aug 26 2025 |
12177 |
537.63 |
| Aug 19 2025 |
12430 |
537.63 |
| Aug 12 2025 |
12925 |
537.63 |
| Aug 05 2025 |
12434 |
537.63 |
| Jul 29 2025 |
12530 |
537.63 |
| Jul 22 2025 |
12552 |
537.63 |
| Jul 15 2025 |
12847 |
537.63 |
| Jul 08 2025 |
13354 |
537.63 |
| Jul 01 2025 |
13021 |
537.63 |
| Jun 24 2025 |
12902 |
537.63 |
| Jun 17 2025 |
13190 |
537.63 |
| Jun 10 2025 |
7051 |
501.75 |
| Jun 03 2025 |
9680 |
430 |
| May 27 2025 |
9478 |
424.23 |
| May 20 2025 |
9735 |
424.23 |
| May 13 2025 |
6568 |
466.73 |
| May 06 2025 |
6563 |
466.73 |
| Apr 29 2025 |
6709 |
466.73 |
| Apr 22 2025 |
6778 |
466.73 |
| Apr 15 2025 |
6880 |
466.73 |
| Apr 08 2025 |
6809 |
466.73 |
| Apr 01 2025 |
6731 |
466.73 |
| Mar 25 2025 |
6698 |
466.73 |
| Mar 18 2025 |
6692 |
466.73 |
| Mar 11 2025 |
6605 |
466.73 |
| Mar 04 2025 |
6563 |
466.73 |
| Feb 25 2025 |
6516 |
466.73 |
| Feb 18 2025 |
6491 |
466.73 |
| Feb 11 2025 |
6693 |
466.73 |
| Feb 04 2025 |
6685 |
466.73 |
| Jan 29 2025 |
6701 |
466.73 |
| Jan 22 2025 |
6710 |
466.73 |
| Jan 15 2025 |
6718 |
466.73 |
| Jan 08 2025 |
6719 |
466.73 |
| Jan 01 2025 |
6709 |
466.73 |
| Dec 25 2024 |
6709 |
466.73 |
| Dec 18 2024 |
6703 |
466.73 |
| Dec 11 2024 |
6691 |
466.73 |
| Dec 04 2024 |
6691 |
466.73 |
| Nov 27 2024 |
6647 |
466.73 |
| Nov 20 2024 |
6362 |
466.73 |
| Nov 13 2024 |
6332 |
466.73 |
| Nov 06 2024 |
5547 |
466.73 |
| Oct 30 2024 |
5510 |
466.73 |
| Oct 23 2024 |
5523 |
466.73 |
| Oct 16 2024 |
5667 |
466.73 |
| Oct 09 2024 |
5588 |
466.73 |
| Oct 02 2024 |
2590 |
466.73 |
| Sep 25 2024 |
2850 |
466.73 |
| Sep 18 2024 |
3123 |
466.73 |
| Sep 11 2024 |
3200 |
466.73 |
| Sep 04 2024 |
3615 |
466.73 |
| Aug 28 2024 |
3861 |
466.73 |
| Aug 21 2024 |
4179 |
466.73 |
| Aug 14 2024 |
4258 |
466.73 |
| Aug 07 2024 |
4255 |
466.73 |
| Jul 31 2024 |
4286 |
466.73 |
| Jul 24 2024 |
4182 |
466.73 |
| Jul 17 2024 |
4206 |
466.73 |
| Jul 10 2024 |
7876 |
551.72 |
| Jul 03 2024 |
7761 |
551.72 |
| Jun 26 2024 |
7626 |
551.72 |
| Jun 19 2024 |
7549 |
551.72 |
| Jun 12 2024 |
6551 |
491.32 |
| Jun 05 2024 |
4905 |
430.91 |
| May 29 2024 |
5046 |
430.91 |
| May 22 2024 |
4894 |
430.91 |
| May 15 2024 |
4320 |
414.62 |
| May 08 2024 |
2484 |
409.25 |
| May 01 2024 |
2545 |
409.02 |
| Apr 24 2024 |
3824 |
410.13 |
| Apr 17 2024 |
3922 |
410.13 |
| Apr 10 2024 |
3827 |
410.13 |
| Apr 03 2024 |
3802 |
410.13 |
| Mar 27 2024 |
3765 |
410.13 |
| Mar 21 2024 |
3764 |
410.13 |
| Mar 14 2024 |
3758 |
410.13 |
| Mar 07 2024 |
3773 |
410.13 |
| Feb 29 2024 |
3783 |
410.13 |
| Feb 22 2024 |
3791 |
410.13 |
| Feb 15 2024 |
3823 |
410.13 |
| Feb 08 2024 |
3325 |
393.95 |
| Feb 01 2024 |
3333 |
393.95 |
| Jan 25 2024 |
3345 |
393.95 |
| Jan 18 2024 |
3357 |
393.95 |
| Jan 11 2024 |
3370 |
393.95 |
| Jan 04 2024 |
3370 |
393.95 |
| Dec 28 2023 |
3351 |
393.95 |
| Dec 21 2023 |
3351 |
393.95 |
| Dec 14 2023 |
3351 |
393.95 |
| Dec 07 2023 |
3329 |
393.95 |
| Nov 30 2023 |
2945 |
393.95 |
| Nov 23 2023 |
2889 |
393.95 |
| Nov 16 2023 |
2493 |
393.95 |
| Nov 09 2023 |
2382 |
393.95 |
| Nov 02 2023 |
2369 |
393.95 |
| Oct 26 2023 |
2271 |
393.95 |
| Oct 19 2023 |
2284 |
393.95 |
| Oct 12 2023 |
2297 |
393.95 |
| Oct 05 2023 |
2282 |
393.95 |
| Sep 28 2023 |
2243 |
393.95 |
| Sep 21 2023 |
2231 |
393.95 |
| Sep 14 2023 |
2262 |
393.95 |
| Sep 07 2023 |
2245 |
393.95 |
| Aug 31 2023 |
2244 |
393.95 |
| Aug 24 2023 |
2258 |
393.95 |
| Aug 17 2023 |
2282 |
393.95 |
| Aug 10 2023 |
2286 |
393.95 |
| Aug 03 2023 |
2288 |
393.95 |
| Jul 27 2023 |
2301 |
393.95 |
| Jul 20 2023 |
2218 |
393.95 |
| Jul 13 2023 |
2235 |
393.95 |
| Jul 06 2023 |
2898 |
350 |
| Jun 29 2023 |
2912 |
350 |
| Jun 22 2023 |
2992 |
350 |
| Jun 15 2023 |
2989 |
350 |
| Jun 08 2023 |
3032 |
350 |
| Jun 01 2023 |
3018 |
350 |
| May 25 2023 |
2939 |
350 |
| May 18 2023 |
2928 |
350 |
| May 11 2023 |
3055 |
350 |
| May 04 2023 |
2999 |
350 |
| Apr 27 2023 |
6823 |
446.27 |
| Apr 20 2023 |
6487 |
446.27 |
| Apr 13 2023 |
6473 |
446.27 |
| Apr 06 2023 |
6525 |
446.27 |
| Mar 30 2023 |
6093 |
446.27 |
| Mar 23 2023 |
6168 |
446.27 |
| Mar 16 2023 |
6094 |
446.27 |
| Mar 09 2023 |
6146 |
446.27 |
| Mar 02 2023 |
6180 |
446.27 |
| Feb 23 2023 |
6243 |
446.27 |
| Feb 16 2023 |
6259 |
446.27 |
| Feb 09 2023 |
6259 |
446.27 |
| Feb 02 2023 |
6208 |
446.27 |
| Jan 26 2023 |
6204 |
446.27 |
| Jan 19 2023 |
6232 |
446.27 |
| Jan 12 2023 |
6239 |
446.27 |
| Jan 05 2023 |
6239 |
446.27 |
| Dec 29 2022 |
6239 |
446.27 |
| Dec 22 2022 |
6239 |
446.27 |
| Dec 15 2022 |
6248 |
446.27 |
| Dec 08 2022 |
6290 |
446.27 |
| Dec 01 2022 |
6313 |
446.27 |
| Nov 24 2022 |
6313 |
446.27 |
| Nov 17 2022 |
6325 |
446.27 |
| Nov 10 2022 |
6403 |
446.27 |
| Nov 03 2022 |
6369 |
446.27 |
| Oct 27 2022 |
6380 |
446.27 |
| Oct 20 2022 |
6400 |
446.27 |
| Oct 13 2022 |
6453 |
446.27 |
| Oct 06 2022 |
6478 |
446.27 |
| Sep 29 2022 |
6426 |
446.27 |
| Sep 22 2022 |
6325 |
446.27 |
| Sep 15 2022 |
6374 |
446.27 |
| Sep 08 2022 |
6205 |
446.27 |
| Sep 01 2022 |
6191 |
446.27 |
| Aug 25 2022 |
6202 |
446.27 |
| Aug 18 2022 |
6208 |
446.27 |
| Aug 11 2022 |
6210 |
446.27 |
| Aug 04 2022 |
6210 |
446.27 |
| Jul 28 2022 |
6226 |
446.27 |
| Jul 21 2022 |
6247 |
446.27 |
| Jul 14 2022 |
6251 |
446.27 |
| Jul 07 2022 |
6274 |
446.27 |
| Jun 30 2022 |
6274 |
446.27 |
| Jun 23 2022 |
6094 |
446.27 |
| Jun 16 2022 |
6111 |
446.27 |
| Jun 09 2022 |
5328 |
446.27 |
| Jun 02 2022 |
7380 |
542.53 |
| May 26 2022 |
7280 |
542.53 |
| May 19 2022 |
7276 |
542.53 |
| May 12 2022 |
7276 |
542.53 |
| May 05 2022 |
7072 |
542.53 |
| Apr 28 2022 |
7072 |
542.53 |
| Apr 21 2022 |
6913 |
542.53 |
| Apr 14 2022 |
6895 |
542.53 |
| Apr 07 2022 |
6895 |
542.53 |
| Mar 31 2022 |
6895 |
542.53 |
| Mar 24 2022 |
6886 |
542.53 |
| Mar 17 2022 |
6882 |
542.53 |
| Mar 10 2022 |
7005 |
542.53 |
| Mar 03 2022 |
7041 |
542.53 |
| Feb 24 2022 |
7084 |
542.53 |
| Feb 17 2022 |
6905 |
542.53 |
| Feb 10 2022 |
6905 |
542.53 |
| Feb 03 2022 |
6955 |
542.53 |
| Jan 27 2022 |
6980 |
542.53 |
| Jan 20 2022 |
6989 |
542.53 |
| Jan 13 2022 |
6990 |
542.53 |
| Jan 06 2022 |
7022 |
542.53 |
| Dec 30 2021 |
7024 |
542.53 |
| Dec 23 2021 |
7024 |
542.53 |
| Dec 16 2021 |
7024 |
542.53 |
| Dec 09 2021 |
7062 |
542.53 |
| Dec 02 2021 |
7102 |
542.53 |
| Nov 25 2021 |
7102 |
542.53 |
| Nov 18 2021 |
7128 |
542.53 |
| Nov 11 2021 |
7185 |
542.53 |
| Nov 04 2021 |
7208 |
542.53 |
| Oct 28 2021 |
11190 |
542.53 |
| Oct 21 2021 |
11206 |
542.53 |
| Oct 14 2021 |
12134 |
542.53 |
| Oct 07 2021 |
12360 |
542.53 |
| Sep 30 2021 |
12466 |
542.53 |
| Sep 23 2021 |
12590 |
542.53 |
| Sep 16 2021 |
12297 |
542.53 |
| Sep 09 2021 |
12331 |
542.53 |
| Sep 02 2021 |
12523 |
542.53 |
| Aug 26 2021 |
12426 |
542.53 |
| Aug 19 2021 |
12507 |
542.53 |
| Aug 12 2021 |
12565 |
542.53 |
| Aug 05 2021 |
12681 |
542.53 |
| Jul 29 2021 |
12777 |
542.53 |
| Jul 22 2021 |
13121 |
542.53 |
| Jul 15 2021 |
13310 |
542.53 |
| Jul 08 2021 |
13505 |
542.53 |
| Jul 01 2021 |
13279 |
542.53 |
| Jun 24 2021 |
13208 |
542.53 |
