| Sep 30 2025 |
10719 |
458.49 |
| Sep 23 2025 |
10724 |
458.49 |
| Sep 16 2025 |
10133 |
458.49 |
| Sep 09 2025 |
10094 |
458.49 |
| Sep 02 2025 |
10235 |
458.49 |
| Aug 26 2025 |
10009 |
458.49 |
| Aug 19 2025 |
10182 |
455.85 |
| Aug 12 2025 |
10402 |
455.85 |
| Aug 05 2025 |
9913 |
455.85 |
| Jul 29 2025 |
10009 |
455.85 |
| Jul 22 2025 |
10047 |
455.85 |
| Jul 15 2025 |
10351 |
455.85 |
| Jul 08 2025 |
10693 |
455.85 |
| Jul 01 2025 |
10400 |
455.85 |
| Jun 24 2025 |
10300 |
455.85 |
| Jun 17 2025 |
10564 |
455.85 |
| Jun 10 2025 |
10677 |
455.85 |
| Jun 03 2025 |
10758 |
455.85 |
| May 27 2025 |
10767 |
455.85 |
| May 20 2025 |
11050 |
455.85 |
| May 13 2025 |
11240 |
455.85 |
| May 06 2025 |
11333 |
455.85 |
| Apr 29 2025 |
11354 |
455.85 |
| Apr 22 2025 |
11645 |
455.85 |
| Apr 15 2025 |
11532 |
455.85 |
| Apr 08 2025 |
11189 |
455.85 |
| Apr 01 2025 |
10932 |
455.85 |
| Mar 25 2025 |
10874 |
455.85 |
| Mar 18 2025 |
10986 |
455.85 |
| Mar 11 2025 |
11297 |
455.85 |
| Mar 04 2025 |
10968 |
455.85 |
| Feb 25 2025 |
10954 |
455.85 |
| Feb 18 2025 |
10893 |
455.85 |
| Feb 11 2025 |
10635 |
455.85 |
| Feb 04 2025 |
10538 |
455.85 |
| Jan 29 2025 |
10634 |
455.85 |
| Jan 22 2025 |
10551 |
455.85 |
| Jan 15 2025 |
10571 |
455.85 |
| Jan 08 2025 |
10494 |
455.85 |
| Jan 01 2025 |
10246 |
455.85 |
| Dec 25 2024 |
10245 |
455.85 |
| Dec 18 2024 |
10235 |
455.85 |
| Dec 11 2024 |
10226 |
455.85 |
| Dec 04 2024 |
10210 |
455.85 |
| Nov 27 2024 |
10292 |
455.85 |
| Nov 20 2024 |
10316 |
455.85 |
| Nov 13 2024 |
10359 |
455.85 |
| Apr 27 2023 |
10074 |
572.41 |
| Apr 20 2023 |
9545 |
572.41 |
| Apr 13 2023 |
9595 |
572.41 |
| Apr 06 2023 |
9684 |
572.41 |
| Mar 30 2023 |
9108 |
572.41 |
| Mar 23 2023 |
9248 |
572.41 |
| Mar 16 2023 |
9080 |
572.41 |
| Mar 09 2023 |
9167 |
572.41 |
| Mar 02 2023 |
9223 |
572.41 |
| Feb 23 2023 |
9338 |
572.41 |
| Feb 16 2023 |
9350 |
572.41 |
| Feb 09 2023 |
9350 |
572.41 |
| Feb 02 2023 |
9258 |
572.41 |
| Jan 26 2023 |
9264 |
572.41 |
| Jan 19 2023 |
9321 |
572.41 |
| Jan 12 2023 |
9353 |
572.41 |
| Jan 05 2023 |
9353 |
572.41 |
| Dec 29 2022 |
9353 |
572.41 |
| Dec 22 2022 |
9353 |
572.41 |
| Dec 15 2022 |
9374 |
572.41 |
| Dec 08 2022 |
9454 |
572.41 |
| Dec 01 2022 |
9494 |
572.41 |
| Nov 24 2022 |
9494 |
572.41 |
| Nov 17 2022 |
9530 |
572.41 |
| Nov 10 2022 |
9659 |
572.41 |
| Nov 03 2022 |
9593 |
572.41 |
| Oct 27 2022 |
9603 |
572.41 |
| Oct 20 2022 |
9665 |
572.41 |
| Oct 13 2022 |
9852 |
572.41 |
| Oct 06 2022 |
9908 |
572.41 |
| Sep 29 2022 |
9800 |
572.41 |
| Sep 22 2022 |
9657 |
572.41 |
| Sep 15 2022 |
9714 |
572.41 |
| Sep 08 2022 |
9435 |
572.41 |
| Sep 01 2022 |
9398 |
572.41 |
| Aug 25 2022 |
9405 |
572.41 |
| Aug 18 2022 |
9411 |
572.41 |
| Aug 11 2022 |
9413 |
572.41 |
| Aug 04 2022 |
9413 |
572.41 |
| Jul 28 2022 |
9432 |
572.41 |
| Jul 21 2022 |
9480 |
572.41 |
| Jul 14 2022 |
9483 |
572.41 |
| Jul 07 2022 |
9526 |
572.41 |
| Jun 30 2022 |
9526 |
572.41 |
| Jun 23 2022 |
9233 |
572.41 |
| Jun 16 2022 |
9274 |
572.41 |
| Jun 09 2022 |
8152 |
572.41 |
| Jun 02 2022 |
7694 |
572.41 |
| May 26 2022 |
7594 |
572.41 |
| May 19 2022 |
7590 |
572.41 |
| May 12 2022 |
7590 |
572.41 |
| May 05 2022 |
7388 |
572.41 |
| Apr 28 2022 |
7388 |
572.41 |
| Apr 21 2022 |
7226 |
572.41 |
| Apr 14 2022 |
7204 |
572.41 |
| Apr 07 2022 |
7204 |
572.41 |
| Mar 31 2022 |
7204 |
572.41 |
| Mar 24 2022 |
7208 |
572.41 |
| Mar 17 2022 |
7204 |
572.41 |
| Mar 10 2022 |
7329 |
572.41 |
| Mar 03 2022 |
7367 |
572.41 |
| Feb 24 2022 |
7421 |
572.41 |
| Feb 17 2022 |
7237 |
572.41 |
| Feb 10 2022 |
7237 |
572.41 |
| Feb 03 2022 |
7287 |
572.41 |
| Jan 27 2022 |
7313 |
572.41 |
| Jan 20 2022 |
7322 |
572.41 |
| Jan 13 2022 |
7323 |
572.41 |
| Jan 06 2022 |
7359 |
572.41 |
| Dec 30 2021 |
7361 |
572.41 |
| Dec 23 2021 |
7361 |
572.41 |
| Dec 16 2021 |
7361 |
572.41 |
| Dec 09 2021 |
7403 |
572.41 |
| Dec 02 2021 |
7445 |
572.41 |
| Nov 25 2021 |
7445 |
572.41 |
| Nov 18 2021 |
7476 |
572.41 |
| Nov 11 2021 |
7535 |
572.41 |
| Nov 04 2021 |
7558 |
572.41 |
| Oct 28 2021 |
11749 |
572.41 |
| Oct 21 2021 |
11764 |
572.41 |
| Oct 14 2021 |
12839 |
572.41 |
| Oct 07 2021 |
13079 |
572.41 |
| Sep 30 2021 |
13200 |
572.41 |
| Sep 23 2021 |
13329 |
572.41 |
| Sep 16 2021 |
13027 |
572.41 |
| Sep 09 2021 |
13065 |
572.41 |
| Sep 02 2021 |
13248 |
572.41 |
| Aug 26 2021 |
13159 |
572.41 |
| Aug 19 2021 |
13202 |
572.41 |
| Aug 12 2021 |
13245 |
572.41 |
| Aug 05 2021 |
13366 |
572.41 |
| Jul 29 2021 |
13463 |
572.41 |
| Jul 22 2021 |
13824 |
572.41 |
| Jul 15 2021 |
14015 |
572.41 |
| Jul 08 2021 |
14213 |
572.41 |
| Jul 01 2021 |
13931 |
572.41 |
| Jun 24 2021 |
13854 |
572.41 |
