| Jun 06 2026 |
4923 |
547.88 |
| Jun 02 2026 |
4987 |
547.88 |
| May 26 2026 |
5010 |
547.88 |
| May 19 2026 |
5083 |
547.88 |
| May 12 2026 |
11329 |
546.26 |
| May 05 2026 |
11799 |
559.01 |
| Apr 28 2026 |
12098 |
559.01 |
| Apr 21 2026 |
12149 |
559.01 |
| Apr 14 2026 |
12176 |
559.01 |
| Apr 07 2026 |
12048 |
559.01 |
| Mar 31 2026 |
12028 |
559.01 |
| Mar 24 2026 |
12167 |
559.01 |
| Mar 17 2026 |
12343 |
559.01 |
| Mar 10 2026 |
12205 |
559.01 |
| Mar 03 2026 |
12055 |
559.01 |
| Feb 24 2026 |
12230 |
559.01 |
| Feb 17 2026 |
12407 |
559.01 |
| Feb 10 2026 |
12312 |
559.01 |
| Feb 03 2026 |
12337 |
559.01 |
| Jan 27 2026 |
12444 |
559.01 |
| Jan 20 2026 |
12527 |
559.01 |
| Jan 13 2026 |
12558 |
559.01 |
| Jan 06 2026 |
12565 |
559.01 |
| Dec 30 2025 |
12567 |
559.01 |
| Dec 23 2025 |
12557 |
559.01 |
| Dec 16 2025 |
12565 |
559.01 |
| Dec 09 2025 |
12559 |
559.01 |
| Dec 02 2025 |
12544 |
559.01 |
| Nov 25 2025 |
12495 |
559.01 |
| Nov 18 2025 |
12541 |
559.01 |
| Nov 11 2025 |
12503 |
559.01 |
| Nov 04 2025 |
12612 |
559.01 |
| Oct 28 2025 |
12556 |
559.01 |
| Oct 21 2025 |
13009 |
559.01 |
| Oct 14 2025 |
13428 |
559.01 |
| Oct 07 2025 |
13538 |
559.01 |
| Sep 30 2025 |
13832 |
559.01 |
| Sep 23 2025 |
13731 |
559.01 |
| Sep 16 2025 |
12932 |
559.01 |
| Sep 09 2025 |
12905 |
559.01 |
| Sep 02 2025 |
12846 |
559.01 |
| Aug 26 2025 |
12642 |
559.01 |
| Aug 19 2025 |
12874 |
559.01 |
| Aug 12 2025 |
13420 |
559.01 |
| Aug 05 2025 |
12925 |
559.01 |
| Jul 29 2025 |
13024 |
559.01 |
| Jul 22 2025 |
13041 |
559.01 |
| Jul 15 2025 |
13334 |
559.01 |
| Jul 08 2025 |
13887 |
559.01 |
| Jul 01 2025 |
13551 |
559.01 |
| Jun 24 2025 |
13432 |
559.01 |
| Jun 17 2025 |
13724 |
559.01 |
| Jun 10 2025 |
7283 |
519.51 |
| Jun 03 2025 |
10177 |
442.48 |
| May 27 2025 |
6035 |
445.74 |
| May 20 2025 |
6015 |
445.74 |
| May 13 2025 |
6154 |
445.92 |
| May 06 2025 |
6067 |
442.89 |
| Apr 29 2025 |
6192 |
442.89 |
| Apr 22 2025 |
6234 |
442.89 |
| Apr 15 2025 |
6314 |
442.89 |
| Apr 08 2025 |
6231 |
442.89 |
| Apr 01 2025 |
6166 |
442.89 |
| Mar 25 2025 |
6139 |
442.89 |
| Mar 18 2025 |
6121 |
442.89 |
| Mar 11 2025 |
6026 |
442.89 |
| Mar 04 2025 |
5995 |
442.89 |
| Feb 25 2025 |
5971 |
442.89 |
| Feb 18 2025 |
5947 |
442.89 |
| Feb 11 2025 |
6126 |
442.89 |
| Feb 04 2025 |
6117 |
442.89 |
| Jan 29 2025 |
6132 |
442.89 |
| Jan 22 2025 |
6146 |
442.89 |
| Jan 15 2025 |
6153 |
442.89 |
| Jan 08 2025 |
6154 |
442.89 |
| Jan 01 2025 |
6142 |
442.89 |
| Dec 25 2024 |
6142 |
442.89 |
| Dec 18 2024 |
6136 |
442.89 |
| Dec 11 2024 |
6124 |
442.89 |
| Dec 04 2024 |
6124 |
442.89 |
| Nov 27 2024 |
6095 |
442.89 |
| Nov 20 2024 |
5857 |
442.89 |
| Nov 13 2024 |
5830 |
442.89 |
| Nov 06 2024 |
5221 |
442.89 |
| Oct 30 2024 |
5187 |
442.89 |
| Oct 23 2024 |
5202 |
442.89 |
| Oct 16 2024 |
5329 |
442.89 |
| Oct 09 2024 |
5279 |
442.89 |
| Oct 02 2024 |
2287 |
442.89 |
| Sep 25 2024 |
2522 |
442.89 |
| Sep 18 2024 |
2789 |
442.89 |
| Sep 11 2024 |
2848 |
442.89 |
| Sep 04 2024 |
3191 |
442.89 |
| Aug 28 2024 |
3410 |
442.89 |
| Aug 21 2024 |
3586 |
442.89 |
| Aug 14 2024 |
3653 |
442.89 |
| Aug 07 2024 |
3652 |
442.89 |
| Jul 31 2024 |
3681 |
442.89 |
| Jul 24 2024 |
3587 |
442.89 |
| Jul 17 2024 |
3545 |
440.55 |
| Jul 10 2024 |
5213 |
438.6 |
| Jul 03 2024 |
5148 |
438.6 |
| Jun 26 2024 |
5068 |
438.6 |
| Jun 19 2024 |
5026 |
438.6 |
| Jun 12 2024 |
2714 |
414.9 |
| Jun 05 2024 |
2331 |
360.67 |
| May 29 2024 |
2363 |
360.67 |
| May 22 2024 |
2302 |
360.67 |
| May 15 2024 |
1341 |
361.78 |
| May 08 2024 |
1306 |
360.78 |
| May 01 2024 |
1341 |
361.9 |
| Apr 24 2024 |
2182 |
359.11 |
| Apr 17 2024 |
2262 |
359.11 |
| Apr 10 2024 |
2249 |
359.11 |
| Apr 03 2024 |
2246 |
359.11 |
| Mar 27 2024 |
2220 |
359.11 |
| Mar 21 2024 |
2226 |
359.11 |
| Mar 14 2024 |
2218 |
359.11 |
| Mar 07 2024 |
2226 |
359.11 |
| Feb 29 2024 |
2229 |
359.11 |
| Feb 22 2024 |
2231 |
359.11 |
| Feb 15 2024 |
2254 |
359.11 |
| Feb 08 2024 |
2264 |
359.11 |
| Feb 01 2024 |
2269 |
359.11 |
| Jan 25 2024 |
2278 |
359.11 |
| Jan 18 2024 |
2280 |
359.11 |
| Jan 11 2024 |
2284 |
359.11 |
| Jan 04 2024 |
2284 |
359.11 |
| Dec 28 2023 |
2276 |
359.11 |
| Dec 21 2023 |
2276 |
359.11 |
| Dec 14 2023 |
2276 |
359.11 |
| Dec 07 2023 |
2265 |
359.11 |
| Nov 30 2023 |
2089 |
359.11 |
| Nov 23 2023 |
2048 |
359.11 |
| Nov 16 2023 |
1833 |
359.11 |
| Nov 09 2023 |
1729 |
359.11 |
| Nov 02 2023 |
1724 |
359.11 |
| Oct 26 2023 |
1686 |
359.11 |
| Oct 19 2023 |
1690 |
359.11 |
| Oct 12 2023 |
1703 |
359.11 |
| Oct 05 2023 |
1693 |
359.11 |
| Sep 28 2023 |
1666 |
359.11 |
| Sep 21 2023 |
1661 |
359.11 |
| Sep 14 2023 |
1693 |
359.11 |
| Sep 07 2023 |
1681 |
359.11 |
| Aug 31 2023 |
1683 |
359.11 |
| Aug 24 2023 |
1689 |
359.11 |
| Aug 17 2023 |
1705 |
359.11 |
| Aug 10 2023 |
1709 |
359.11 |
| Aug 03 2023 |
1712 |
359.11 |
| Jul 27 2023 |
1723 |
359.11 |
| Jul 20 2023 |
1666 |
359.11 |
| Jul 13 2023 |
1682 |
359.11 |
| Apr 27 2023 |
10155 |
579.87 |
| Apr 20 2023 |
9615 |
579.87 |
| Apr 13 2023 |
9674 |
579.87 |
| Apr 06 2023 |
9767 |
579.87 |
| Mar 30 2023 |
9185 |
579.87 |
| Mar 23 2023 |
9326 |
579.87 |
| Mar 16 2023 |
9148 |
579.87 |
| Mar 09 2023 |
9237 |
579.87 |
| Mar 02 2023 |
9295 |
579.87 |
| Feb 23 2023 |
9406 |
579.87 |
| Feb 16 2023 |
9416 |
579.87 |
| Feb 09 2023 |
9416 |
579.87 |
| Feb 02 2023 |
9324 |
579.87 |
| Jan 26 2023 |
9330 |
579.87 |
| Jan 19 2023 |
9390 |
579.87 |
| Jan 12 2023 |
9423 |
579.87 |
| Jan 05 2023 |
9423 |
579.87 |
| Dec 29 2022 |
9423 |
579.87 |
| Dec 22 2022 |
9423 |
579.87 |
| Dec 15 2022 |
9444 |
579.87 |
| Dec 08 2022 |
9524 |
579.87 |
| Dec 01 2022 |
9564 |
579.87 |
| Nov 24 2022 |
9564 |
579.87 |
| Nov 17 2022 |
9599 |
579.87 |
| Nov 10 2022 |
9726 |
579.87 |
| Nov 03 2022 |
9660 |
579.87 |
| Oct 27 2022 |
9670 |
579.87 |
| Oct 20 2022 |
9733 |
579.87 |
| Oct 13 2022 |
9923 |
579.87 |
| Oct 06 2022 |
9986 |
579.87 |
| Sep 29 2022 |
9873 |
579.87 |
| Sep 22 2022 |
9731 |
579.87 |
| Sep 15 2022 |
9787 |
579.87 |
| Sep 08 2022 |
9506 |
579.87 |
| Sep 01 2022 |
9470 |
579.87 |
| Aug 25 2022 |
9476 |
579.87 |
| Aug 18 2022 |
9482 |
579.87 |
| Aug 11 2022 |
9484 |
579.87 |
| Aug 04 2022 |
9484 |
579.87 |
| Jul 28 2022 |
9504 |
579.87 |
| Jul 21 2022 |
9552 |
579.87 |
| Jul 14 2022 |
9557 |
579.87 |
| Jul 07 2022 |
9599 |
579.87 |
| Jun 30 2022 |
9599 |
579.87 |
| Jun 23 2022 |
9303 |
579.87 |
| Jun 16 2022 |
9345 |
579.87 |
| Jun 09 2022 |
8216 |
579.87 |
| Jun 02 2022 |
7757 |
579.87 |
| May 26 2022 |
7658 |
579.87 |
| May 19 2022 |
7654 |
579.87 |
| May 12 2022 |
7654 |
579.87 |
| May 05 2022 |
7455 |
579.87 |
| Apr 28 2022 |
7455 |
579.87 |
| Apr 21 2022 |
7292 |
579.87 |
| Apr 14 2022 |
7269 |
579.87 |
| Apr 07 2022 |
7269 |
579.87 |
| Mar 31 2022 |
7269 |
579.87 |
| Mar 24 2022 |
7272 |
579.87 |
| Mar 17 2022 |
7269 |
579.87 |
| Mar 10 2022 |
7394 |
579.87 |
| Mar 03 2022 |
7433 |
579.87 |
| Feb 24 2022 |
7485 |
579.87 |
| Feb 17 2022 |
7298 |
579.87 |
| Feb 10 2022 |
7298 |
579.87 |
| Feb 03 2022 |
7348 |
579.87 |
| Jan 27 2022 |
7375 |
579.87 |
| Jan 20 2022 |
7385 |
579.87 |
| Jan 13 2022 |
7386 |
579.87 |
| Jan 06 2022 |
7422 |
579.87 |
| Dec 30 2021 |
7424 |
579.87 |
| Dec 23 2021 |
7424 |
579.87 |
| Dec 16 2021 |
7424 |
579.87 |
| Dec 09 2021 |
7465 |
579.87 |
| Dec 02 2021 |
7507 |
579.87 |
| Nov 25 2021 |
7507 |
579.87 |
| Nov 18 2021 |
7538 |
579.87 |
| Nov 11 2021 |
7598 |
579.87 |
| Nov 04 2021 |
7621 |
579.87 |
| Oct 28 2021 |
11847 |
579.87 |
| Oct 21 2021 |
11863 |
579.87 |
| Oct 14 2021 |
12969 |
579.87 |
| Oct 07 2021 |
13218 |
579.87 |
| Sep 30 2021 |
13344 |
579.87 |
| Sep 23 2021 |
13474 |
579.87 |
| Sep 16 2021 |
13171 |
579.87 |
| Sep 09 2021 |
13206 |
579.87 |
| Sep 02 2021 |
13381 |
579.87 |
| Aug 26 2021 |
13302 |
579.87 |
| Aug 19 2021 |
13341 |
579.87 |
| Aug 12 2021 |
13367 |
579.87 |
| Aug 05 2021 |
13488 |
579.87 |
| Jul 29 2021 |
13586 |
579.87 |
| Jul 22 2021 |
13953 |
579.87 |
| Jul 15 2021 |
14152 |
579.87 |
| Jul 08 2021 |
14351 |
579.87 |
| Jul 01 2021 |
14057 |
579.87 |
| Jun 24 2021 |
13984 |
579.87 |
