| Jun 23 2026 |
4729 |
572.28 |
| Jun 16 2026 |
4927 |
572.28 |
| Jun 09 2026 |
4886 |
567.9 |
| Jun 02 2026 |
5030 |
567.9 |
| May 26 2026 |
5056 |
567.9 |
| May 19 2026 |
5132 |
567.9 |
| May 05 2026 |
12117 |
581.02 |
| Apr 28 2026 |
12319 |
573.15 |
| Apr 21 2026 |
12395 |
573.15 |
| Apr 14 2026 |
12421 |
573.15 |
| Apr 07 2026 |
12280 |
573.15 |
| Mar 31 2026 |
12257 |
573.15 |
| Mar 24 2026 |
12411 |
573.15 |
| Mar 17 2026 |
12582 |
573.15 |
| Mar 10 2026 |
12439 |
573.15 |
| Mar 03 2026 |
12289 |
573.15 |
| Feb 24 2026 |
12464 |
573.15 |
| Feb 17 2026 |
12651 |
573.15 |
| Feb 10 2026 |
12560 |
573.15 |
| Feb 03 2026 |
12587 |
573.15 |
| Jan 27 2026 |
12703 |
573.15 |
| Jan 20 2026 |
12786 |
573.15 |
| Jan 13 2026 |
12823 |
573.15 |
| Jan 06 2026 |
12830 |
573.15 |
| Dec 30 2025 |
12832 |
573.15 |
| Dec 23 2025 |
12822 |
573.15 |
| Dec 16 2025 |
12830 |
573.15 |
| Dec 09 2025 |
12824 |
573.15 |
| Dec 02 2025 |
12809 |
573.15 |
| Nov 25 2025 |
12756 |
573.15 |
| Nov 18 2025 |
12804 |
573.15 |
| Nov 11 2025 |
12765 |
573.15 |
| Nov 04 2025 |
12881 |
573.15 |
| Oct 28 2025 |
12820 |
573.15 |
| Oct 21 2025 |
13301 |
573.15 |
| Oct 14 2025 |
13722 |
573.15 |
| Oct 07 2025 |
13841 |
573.15 |
| Sep 30 2025 |
14161 |
573.15 |
| Sep 23 2025 |
14039 |
573.15 |
| Sep 16 2025 |
13242 |
573.15 |
| Sep 09 2025 |
13190 |
573.15 |
| Sep 02 2025 |
13136 |
573.15 |
| Aug 26 2025 |
12940 |
573.15 |
| Aug 19 2025 |
13159 |
573.15 |
| Aug 12 2025 |
13750 |
573.15 |
| Aug 05 2025 |
13252 |
573.15 |
| Jul 29 2025 |
13349 |
573.15 |
| Jul 22 2025 |
13364 |
573.15 |
| Jul 15 2025 |
13660 |
573.15 |
| Jul 08 2025 |
14250 |
573.15 |
| Jul 01 2025 |
13903 |
573.15 |
| Jun 24 2025 |
13785 |
573.15 |
| Jun 17 2025 |
14079 |
573.15 |
| Jun 10 2025 |
7792 |
555.66 |
| Jun 03 2025 |
13089 |
520.69 |
| May 27 2025 |
13336 |
532.5 |
| May 20 2025 |
13642 |
532.5 |
| May 13 2025 |
7469 |
524.35 |
| May 06 2025 |
7415 |
518.98 |
| Apr 29 2025 |
7651 |
522.41 |
| Apr 22 2025 |
7774 |
522.41 |
| Apr 15 2025 |
7898 |
522.41 |
| Apr 08 2025 |
7826 |
522.41 |
| Apr 01 2025 |
7767 |
522.41 |
| Mar 25 2025 |
7731 |
522.41 |
| Mar 18 2025 |
7732 |
522.41 |
| Mar 11 2025 |
7670 |
522.41 |
| Mar 04 2025 |
7623 |
522.41 |
| Feb 25 2025 |
7562 |
522.41 |
| Feb 18 2025 |
7536 |
522.41 |
| Feb 11 2025 |
7736 |
522.41 |
| Feb 04 2025 |
7727 |
522.41 |
| Jan 29 2025 |
7736 |
522.41 |
| Jan 22 2025 |
7746 |
522.41 |
| Jan 15 2025 |
7762 |
522.41 |
| Jan 08 2025 |
7763 |
522.41 |
| Jan 01 2025 |
7748 |
522.41 |
| Dec 25 2024 |
7748 |
522.41 |
| Dec 18 2024 |
7742 |
522.41 |
| Dec 11 2024 |
7729 |
522.41 |
| Dec 04 2024 |
7729 |
522.41 |
| Nov 27 2024 |
7645 |
522.41 |
| Nov 20 2024 |
7343 |
522.41 |
| Nov 13 2024 |
7309 |
522.41 |
| Nov 06 2024 |
6184 |
522.41 |
| Oct 30 2024 |
6139 |
522.41 |
| Oct 23 2024 |
6147 |
522.41 |
| Oct 16 2024 |
6324 |
522.41 |
| Oct 09 2024 |
6186 |
522.41 |
| Oct 02 2024 |
3190 |
522.41 |
| Sep 25 2024 |
3494 |
522.41 |
| Sep 18 2024 |
3782 |
522.41 |
| Sep 11 2024 |
3903 |
522.41 |
| Sep 04 2024 |
4404 |
522.41 |
| Aug 28 2024 |
4661 |
522.41 |
| Aug 21 2024 |
5232 |
522.41 |
| Aug 14 2024 |
5317 |
522.41 |
| Aug 07 2024 |
5313 |
522.41 |
| Jul 31 2024 |
5347 |
522.41 |
| Jul 24 2024 |
5238 |
522.41 |
| Jul 17 2024 |
5164 |
515.68 |
| Jul 10 2024 |
5057 |
515.68 |
| Jul 03 2024 |
5054 |
515.68 |
| Jun 26 2024 |
4931 |
515.68 |
| Jun 19 2024 |
4955 |
515.68 |
| Jun 12 2024 |
4426 |
489.88 |
| Jun 05 2024 |
4971 |
433.94 |
| May 29 2024 |
5117 |
433.94 |
| May 22 2024 |
4962 |
433.94 |
| May 15 2024 |
2921 |
429.03 |
| May 08 2024 |
2946 |
429.55 |
| May 01 2024 |
3148 |
433.24 |
| Apr 24 2024 |
4362 |
427.19 |
| Apr 17 2024 |
4476 |
427.19 |
| Apr 10 2024 |
4349 |
427.19 |
| Apr 03 2024 |
4323 |
427.19 |
| Mar 27 2024 |
4294 |
427.19 |
| Mar 21 2024 |
4306 |
427.19 |
| Mar 14 2024 |
4299 |
427.19 |
| Mar 07 2024 |
4315 |
427.19 |
| Feb 29 2024 |
4323 |
427.19 |
| Feb 22 2024 |
4331 |
427.19 |
| Feb 15 2024 |
4367 |
427.19 |
| Feb 08 2024 |
4385 |
427.19 |
| Feb 01 2024 |
4399 |
427.19 |
| Jan 25 2024 |
4414 |
427.19 |
| Jan 18 2024 |
4438 |
427.19 |
| Jan 11 2024 |
4459 |
427.19 |
| Jan 04 2024 |
4459 |
427.19 |
| Dec 28 2023 |
4426 |
427.19 |
| Dec 21 2023 |
4426 |
427.19 |
| Dec 14 2023 |
4426 |
427.19 |
| Dec 07 2023 |
4399 |
427.19 |
| Nov 30 2023 |
3821 |
427.19 |
| Nov 23 2023 |
3759 |
427.19 |
| Nov 16 2023 |
3176 |
427.19 |
| Nov 09 2023 |
3023 |
427.19 |
| Nov 02 2023 |
2990 |
427.19 |
| Oct 26 2023 |
2848 |
427.19 |
| Oct 19 2023 |
2859 |
427.19 |
| Oct 12 2023 |
2873 |
427.19 |
| Oct 05 2023 |
2858 |
427.19 |
| Sep 28 2023 |
2802 |
427.19 |
| Sep 21 2023 |
2790 |
427.19 |
| Sep 14 2023 |
2825 |
427.19 |
| Sep 07 2023 |
2808 |
427.19 |
| Aug 31 2023 |
2810 |
427.19 |
| Aug 24 2023 |
2825 |
427.19 |
| Aug 17 2023 |
2852 |
427.19 |
| Aug 10 2023 |
2858 |
427.19 |
| Aug 03 2023 |
2861 |
427.19 |
| Jul 27 2023 |
2877 |
427.19 |
| Jul 20 2023 |
2760 |
427.19 |
| Jul 13 2023 |
2787 |
427.19 |
| Apr 27 2023 |
10406 |
602.28 |
| Apr 20 2023 |
9858 |
602.28 |
| Apr 13 2023 |
9929 |
602.28 |
| Apr 06 2023 |
10016 |
602.28 |
| Mar 30 2023 |
9418 |
602.28 |
| Mar 23 2023 |
9558 |
602.28 |
| Mar 16 2023 |
9353 |
602.28 |
| Mar 09 2023 |
9438 |
602.28 |
| Mar 02 2023 |
9497 |
602.28 |
| Feb 23 2023 |
9612 |
602.28 |
| Feb 16 2023 |
9620 |
602.28 |
| Feb 09 2023 |
9620 |
602.28 |
| Feb 02 2023 |
9528 |
602.28 |
| Jan 26 2023 |
9534 |
602.28 |
| Jan 19 2023 |
9597 |
602.28 |
| Jan 12 2023 |
9632 |
602.28 |
| Jan 05 2023 |
9632 |
602.28 |
| Dec 29 2022 |
9632 |
602.28 |
| Dec 22 2022 |
9632 |
602.28 |
| Dec 15 2022 |
9653 |
602.28 |
| Dec 08 2022 |
9736 |
602.28 |
| Dec 01 2022 |
9779 |
602.28 |
| Nov 24 2022 |
9779 |
602.28 |
| Nov 17 2022 |
9812 |
602.28 |
| Nov 10 2022 |
9945 |
602.28 |
| Nov 03 2022 |
9880 |
602.28 |
| Oct 27 2022 |
9889 |
602.28 |
| Oct 20 2022 |
9957 |
602.28 |
| Oct 13 2022 |
10171 |
602.28 |
| Oct 06 2022 |
10234 |
602.28 |
| Sep 29 2022 |
10112 |
602.28 |
| Sep 22 2022 |
9975 |
602.28 |
| Sep 15 2022 |
10033 |
602.28 |
| Sep 08 2022 |
9747 |
602.28 |
| Sep 01 2022 |
9714 |
602.28 |
| Aug 25 2022 |
9719 |
602.28 |
| Aug 18 2022 |
9725 |
602.28 |
| Aug 11 2022 |
9727 |
602.28 |
| Aug 04 2022 |
9727 |
602.28 |
| Jul 28 2022 |
9747 |
602.28 |
| Jul 21 2022 |
9798 |
602.28 |
| Jul 14 2022 |
9805 |
602.28 |
| Jul 07 2022 |
9845 |
602.28 |
| Jun 30 2022 |
9845 |
602.28 |
| Jun 23 2022 |
9545 |
602.28 |
| Jun 16 2022 |
9587 |
602.28 |
| Jun 09 2022 |
8429 |
602.28 |
| Jun 02 2022 |
7949 |
602.28 |
| May 26 2022 |
7850 |
602.28 |
| May 19 2022 |
7846 |
602.28 |
| May 12 2022 |
7846 |
602.28 |
| May 05 2022 |
7645 |
602.28 |
| Apr 28 2022 |
7645 |
602.28 |
| Apr 21 2022 |
7480 |
602.28 |
| Apr 14 2022 |
7458 |
602.28 |
| Apr 07 2022 |
7458 |
602.28 |
| Mar 31 2022 |
7458 |
602.28 |
| Mar 24 2022 |
7462 |
602.28 |
| Mar 17 2022 |
7459 |
602.28 |
| Mar 10 2022 |
7586 |
602.28 |
| Mar 03 2022 |
7625 |
602.28 |
| Feb 24 2022 |
7683 |
602.28 |
| Feb 17 2022 |
7496 |
602.28 |
| Feb 10 2022 |
7496 |
602.28 |
| Feb 03 2022 |
7546 |
602.28 |
| Jan 27 2022 |
7572 |
602.28 |
| Jan 20 2022 |
7582 |
602.28 |
| Jan 13 2022 |
7584 |
602.28 |
| Jan 06 2022 |
7618 |
602.28 |
| Dec 30 2021 |
7620 |
602.28 |
| Dec 23 2021 |
7620 |
602.28 |
| Dec 16 2021 |
7620 |
602.28 |
| Dec 09 2021 |
7663 |
602.28 |
| Dec 02 2021 |
7704 |
602.28 |
| Nov 25 2021 |
7704 |
602.28 |
| Nov 18 2021 |
7735 |
602.28 |
| Nov 11 2021 |
7798 |
602.28 |
| Nov 04 2021 |
7821 |
602.28 |
| Oct 28 2021 |
12155 |
602.28 |
| Oct 21 2021 |
12172 |
602.28 |
| Oct 14 2021 |
13384 |
602.28 |
| Oct 07 2021 |
13643 |
602.28 |
| Sep 30 2021 |
13813 |
602.28 |
| Sep 23 2021 |
13954 |
602.28 |
| Sep 16 2021 |
13629 |
602.28 |
| Sep 09 2021 |
13677 |
602.28 |
| Sep 02 2021 |
13840 |
602.28 |
| Aug 26 2021 |
13778 |
602.28 |
| Aug 19 2021 |
13760 |
602.28 |
| Aug 12 2021 |
13754 |
602.28 |
| Aug 05 2021 |
13875 |
602.28 |
| Jul 29 2021 |
13971 |
602.28 |
| Jul 22 2021 |
14344 |
602.28 |
| Jul 15 2021 |
14545 |
602.28 |
| Jul 08 2021 |
14743 |
602.28 |
| Jul 01 2021 |
14425 |
602.28 |
| Jun 24 2021 |
14355 |
602.28 |
