| Jun 23 2026 |
9400 |
499.85 |
| Jun 16 2026 |
9689 |
499.85 |
| Jun 09 2026 |
9316 |
469.78 |
| Jun 02 2026 |
9318 |
469.78 |
| May 26 2026 |
9244 |
469.78 |
| May 19 2026 |
9442 |
469.78 |
| May 12 2026 |
9181 |
443.68 |
| May 05 2026 |
4851 |
447.67 |
| Apr 28 2026 |
4939 |
437.23 |
| Apr 21 2026 |
5085 |
437.23 |
| Apr 14 2026 |
4988 |
437.23 |
| Apr 07 2026 |
4967 |
437.23 |
| Mar 31 2026 |
5134 |
437.23 |
| Mar 24 2026 |
5124 |
437.23 |
| Mar 17 2026 |
5239 |
437.23 |
| Mar 10 2026 |
5288 |
437.23 |
| Mar 03 2026 |
5298 |
437.23 |
| Feb 24 2026 |
5353 |
437.23 |
| Feb 17 2026 |
5361 |
437.23 |
| Feb 10 2026 |
5365 |
437.23 |
| Feb 03 2026 |
5375 |
437.23 |
| Jan 27 2026 |
5412 |
437.23 |
| Jan 20 2026 |
5407 |
437.23 |
| Jan 13 2026 |
5417 |
437.23 |
| Jan 06 2026 |
5419 |
437.23 |
| Dec 30 2025 |
5429 |
437.23 |
| Dec 23 2025 |
5426 |
437.23 |
| Dec 16 2025 |
5430 |
437.23 |
| Dec 09 2025 |
5429 |
437.23 |
| Dec 02 2025 |
5429 |
437.23 |
| Nov 25 2025 |
5410 |
437.23 |
| Nov 18 2025 |
5422 |
437.23 |
| Nov 11 2025 |
5440 |
437.23 |
| Nov 04 2025 |
5463 |
437.23 |
| Oct 28 2025 |
5525 |
437.23 |
| Oct 21 2025 |
5563 |
437.23 |
| Oct 14 2025 |
5606 |
437.23 |
| Oct 07 2025 |
5550 |
437.23 |
| Sep 30 2025 |
5687 |
437.23 |
| Sep 23 2025 |
5736 |
437.23 |
| Sep 16 2025 |
5983 |
437.23 |
| Sep 09 2025 |
5960 |
437.23 |
| Sep 02 2025 |
6302 |
437.23 |
| Aug 26 2025 |
6038 |
437.23 |
| Aug 19 2025 |
6242 |
437.23 |
| Aug 12 2025 |
6161 |
437.23 |
| Aug 05 2025 |
5883 |
437.23 |
| Jul 29 2025 |
5881 |
437.23 |
| Jul 22 2025 |
5889 |
437.23 |
| Jul 15 2025 |
5974 |
437.23 |
| Jul 08 2025 |
5940 |
437.23 |
| Jul 01 2025 |
5912 |
437.23 |
| Jun 24 2025 |
5842 |
437.23 |
| Jun 17 2025 |
5875 |
437.23 |
| Jun 10 2025 |
5927 |
439.99 |
| Jun 03 2025 |
10398 |
448.28 |
| May 27 2025 |
10413 |
448.28 |
| May 20 2025 |
10686 |
448.28 |
| May 13 2025 |
10586 |
440.66 |
| May 06 2025 |
6421 |
459.48 |
| Apr 29 2025 |
6652 |
464.05 |
| Apr 22 2025 |
6714 |
464.05 |
| Apr 15 2025 |
6815 |
464.05 |
| Apr 08 2025 |
6746 |
464.05 |
| Apr 01 2025 |
6673 |
464.05 |
| Mar 25 2025 |
6641 |
464.05 |
| Mar 18 2025 |
6633 |
464.05 |
| Mar 11 2025 |
6543 |
464.05 |
| Mar 04 2025 |
6504 |
464.05 |
| Feb 25 2025 |
6460 |
464.05 |
| Feb 18 2025 |
6434 |
464.05 |
| Feb 11 2025 |
6636 |
464.05 |
| Feb 04 2025 |
6629 |
464.05 |
| Jan 29 2025 |
6644 |
464.05 |
| Jan 22 2025 |
6653 |
464.05 |
| Jan 15 2025 |
6660 |
464.05 |
| Jan 08 2025 |
6661 |
464.05 |
| Jan 01 2025 |
6651 |
464.05 |
| Dec 25 2024 |
6651 |
464.05 |
| Dec 18 2024 |
6645 |
464.05 |
| Dec 11 2024 |
6633 |
464.05 |
| Dec 04 2024 |
6633 |
464.05 |
| Nov 27 2024 |
6595 |
464.05 |
| Nov 20 2024 |
6314 |
464.05 |
| Nov 13 2024 |
6286 |
464.05 |
| Nov 06 2024 |
5521 |
464.05 |
| Oct 30 2024 |
5484 |
464.05 |
| Oct 23 2024 |
5501 |
464.05 |
| Oct 16 2024 |
5641 |
464.05 |
| Oct 09 2024 |
5565 |
464.05 |
| Oct 02 2024 |
2565 |
464.05 |
| Sep 25 2024 |
2822 |
464.05 |
| Sep 18 2024 |
3093 |
464.05 |
| Sep 11 2024 |
3167 |
464.05 |
| Sep 04 2024 |
3577 |
464.05 |
| Aug 28 2024 |
3825 |
464.05 |
| Aug 21 2024 |
4128 |
464.05 |
| Aug 14 2024 |
4207 |
464.05 |
| Aug 07 2024 |
4205 |
464.05 |
| Jul 31 2024 |
4235 |
464.05 |
| Jul 24 2024 |
4131 |
464.05 |
| Jul 17 2024 |
4259 |
469.31 |
| Jul 10 2024 |
4196 |
469.31 |
| Jul 03 2024 |
4195 |
469.31 |
| Jun 26 2024 |
4081 |
469.31 |
| Jun 19 2024 |
4102 |
469.31 |
| Jun 12 2024 |
3908 |
461.98 |
| Jun 05 2024 |
4288 |
411.92 |
| May 29 2024 |
4395 |
411.92 |
| May 22 2024 |
4257 |
411.92 |
| May 15 2024 |
2345 |
402.35 |
| May 08 2024 |
2238 |
398.43 |
| May 01 2024 |
2281 |
398.26 |
| Apr 24 2024 |
3204 |
391.42 |
| Apr 17 2024 |
3292 |
391.42 |
| Apr 10 2024 |
3219 |
391.42 |
| Apr 03 2024 |
3197 |
391.42 |
| Mar 27 2024 |
3165 |
391.42 |
| Mar 21 2024 |
3167 |
391.42 |
| Mar 14 2024 |
3161 |
391.42 |
| Mar 07 2024 |
3176 |
391.42 |
| Feb 29 2024 |
3182 |
391.42 |
| Feb 22 2024 |
3188 |
391.42 |
| Feb 15 2024 |
3219 |
391.42 |
| Feb 08 2024 |
3232 |
391.42 |
| Feb 01 2024 |
3237 |
391.42 |
| Jan 25 2024 |
3249 |
391.42 |
| Jan 18 2024 |
3261 |
391.42 |
| Jan 11 2024 |
3274 |
391.42 |
| Jan 04 2024 |
3274 |
391.42 |
| Dec 28 2023 |
3256 |
391.42 |
| Dec 21 2023 |
3256 |
391.42 |
| Dec 14 2023 |
3256 |
391.42 |
| Dec 07 2023 |
3235 |
391.42 |
| Nov 30 2023 |
2866 |
391.42 |
| Nov 23 2023 |
2810 |
391.42 |
| Nov 16 2023 |
2433 |
391.42 |
| Nov 09 2023 |
2324 |
391.42 |
| Nov 02 2023 |
2311 |
391.42 |
| Oct 26 2023 |
2219 |
391.42 |
| Oct 19 2023 |
2228 |
391.42 |
| Oct 12 2023 |
2241 |
391.42 |
| Oct 05 2023 |
2227 |
391.42 |
| Sep 28 2023 |
2190 |
391.42 |
| Sep 21 2023 |
2179 |
391.42 |
| Sep 14 2023 |
2210 |
391.42 |
| Sep 07 2023 |
2195 |
391.42 |
| Aug 31 2023 |
2195 |
391.42 |
| Aug 24 2023 |
2209 |
391.42 |
| Aug 17 2023 |
2232 |
391.42 |
| Aug 10 2023 |
2236 |
391.42 |
| Aug 03 2023 |
2238 |
391.42 |
| Jul 27 2023 |
2250 |
391.42 |
| Jul 20 2023 |
2170 |
391.42 |
| Jul 13 2023 |
2186 |
391.42 |
| Apr 27 2023 |
10760 |
639.62 |
| Apr 20 2023 |
10195 |
639.62 |
| Apr 13 2023 |
10280 |
639.62 |
| Apr 06 2023 |
10376 |
639.62 |
| Mar 30 2023 |
9757 |
639.62 |
| Mar 23 2023 |
9904 |
639.62 |
| Mar 16 2023 |
9670 |
639.62 |
| Mar 09 2023 |
9756 |
639.62 |
| Mar 02 2023 |
9810 |
639.62 |
| Feb 23 2023 |
9926 |
639.62 |
| Feb 16 2023 |
9927 |
639.62 |
| Feb 09 2023 |
9927 |
639.62 |
| Feb 02 2023 |
9835 |
639.62 |
| Jan 26 2023 |
9841 |
639.62 |
| Jan 19 2023 |
9904 |
639.62 |
| Jan 12 2023 |
9941 |
639.62 |
| Jan 05 2023 |
9941 |
639.62 |
| Dec 29 2022 |
9941 |
639.62 |
| Dec 22 2022 |
9941 |
639.62 |
| Dec 15 2022 |
9962 |
639.62 |
| Dec 08 2022 |
10049 |
639.62 |
| Dec 01 2022 |
10095 |
639.62 |
| Nov 24 2022 |
10095 |
639.62 |
| Nov 17 2022 |
10130 |
639.62 |
| Nov 10 2022 |
10272 |
639.62 |
| Nov 03 2022 |
10202 |
639.62 |
| Oct 27 2022 |
10213 |
639.62 |
| Oct 20 2022 |
10283 |
639.62 |
| Oct 13 2022 |
10530 |
639.62 |
| Oct 06 2022 |
10606 |
639.62 |
| Sep 29 2022 |
10476 |
639.62 |
| Sep 22 2022 |
10342 |
639.62 |
| Sep 15 2022 |
10401 |
639.62 |
| Sep 08 2022 |
10091 |
639.62 |
| Sep 01 2022 |
10060 |
639.62 |
| Aug 25 2022 |
10062 |
639.62 |
| Aug 18 2022 |
10068 |
639.62 |
| Aug 11 2022 |
10070 |
639.62 |
| Aug 04 2022 |
10070 |
639.62 |
| Jul 28 2022 |
10091 |
639.62 |
| Jul 21 2022 |
10141 |
639.62 |
| Jul 14 2022 |
10146 |
639.62 |
| Jul 07 2022 |
10181 |
639.62 |
| Jun 30 2022 |
10181 |
639.62 |
| Jun 23 2022 |
9872 |
639.62 |
| Jun 16 2022 |
9915 |
639.62 |
| Jun 09 2022 |
8712 |
639.62 |
| Jun 02 2022 |
8199 |
639.62 |
| May 26 2022 |
8099 |
639.62 |
| May 19 2022 |
8095 |
639.62 |
| May 12 2022 |
8095 |
639.62 |
| May 05 2022 |
7899 |
639.62 |
| Apr 28 2022 |
7899 |
639.62 |
| Apr 21 2022 |
7731 |
639.62 |
| Apr 14 2022 |
7710 |
639.62 |
| Apr 07 2022 |
7710 |
639.62 |
| Mar 31 2022 |
7710 |
639.62 |
| Mar 24 2022 |
7714 |
639.62 |
| Mar 17 2022 |
7711 |
639.62 |
| Mar 10 2022 |
7841 |
639.62 |
| Mar 03 2022 |
7882 |
639.62 |
| Feb 24 2022 |
7947 |
639.62 |
| Feb 17 2022 |
7754 |
639.62 |
| Feb 10 2022 |
7754 |
639.62 |
| Feb 03 2022 |
7805 |
639.62 |
| Jan 27 2022 |
7831 |
639.62 |
| Jan 20 2022 |
7841 |
639.62 |
| Jan 13 2022 |
7843 |
639.62 |
| Jan 06 2022 |
7880 |
639.62 |
| Dec 30 2021 |
7882 |
639.62 |
| Dec 23 2021 |
7882 |
639.62 |
| Dec 16 2021 |
7882 |
639.62 |
| Dec 09 2021 |
7925 |
639.62 |
| Dec 02 2021 |
7967 |
639.62 |
| Nov 25 2021 |
7967 |
639.62 |
| Nov 18 2021 |
7999 |
639.62 |
| Nov 11 2021 |
8066 |
639.62 |
| Nov 04 2021 |
8089 |
639.62 |
| Oct 28 2021 |
12521 |
639.62 |
| Oct 21 2021 |
12538 |
639.62 |
| Oct 14 2021 |
13919 |
639.62 |
| Oct 07 2021 |
14197 |
639.62 |
| Sep 30 2021 |
14376 |
639.62 |
| Sep 23 2021 |
14530 |
639.62 |
| Sep 16 2021 |
14214 |
639.62 |
| Sep 09 2021 |
14285 |
639.62 |
| Sep 02 2021 |
14410 |
639.62 |
| Aug 26 2021 |
14351 |
639.62 |
| Aug 19 2021 |
14261 |
639.62 |
| Aug 12 2021 |
14223 |
639.62 |
| Aug 05 2021 |
14344 |
639.62 |
| Jul 29 2021 |
14441 |
639.62 |
| Jul 22 2021 |
14817 |
639.62 |
| Jul 15 2021 |
15014 |
639.62 |
| Jul 08 2021 |
15211 |
639.62 |
| Jul 01 2021 |
14862 |
639.62 |
| Jun 24 2021 |
14795 |
639.62 |
