| Jun 06 2026 |
1513 |
490.69 |
| Jun 06 2026 |
4834 |
460.83 |
| Jun 06 2026 |
7090 |
484.72 |
| Jun 02 2026 |
1531 |
490.69 |
| Jun 02 2026 |
4737 |
460.83 |
| Jun 02 2026 |
7013 |
484.72 |
| May 26 2026 |
1569 |
490.69 |
| May 26 2026 |
4782 |
460.83 |
| May 26 2026 |
7034 |
484.72 |
| May 19 2026 |
1578 |
490.69 |
| May 19 2026 |
4772 |
460.83 |
| May 19 2026 |
7010 |
484.72 |
| May 12 2026 |
1630 |
490.69 |
| May 12 2026 |
4864 |
460.83 |
| May 12 2026 |
7094 |
484.72 |
| May 05 2026 |
1710 |
490.69 |
| May 05 2026 |
4570 |
460.83 |
| May 05 2026 |
7051 |
484.72 |
| Apr 28 2026 |
2035 |
490.69 |
| Apr 28 2026 |
4686 |
460.83 |
| Apr 28 2026 |
7268 |
484.72 |
| Apr 21 2026 |
2333 |
490.69 |
| Apr 21 2026 |
4671 |
460.83 |
| Apr 21 2026 |
7358 |
484.72 |
| Apr 14 2026 |
2470 |
490.69 |
| Apr 14 2026 |
4690 |
460.83 |
| Apr 14 2026 |
7389 |
484.72 |
| Apr 07 2026 |
2587 |
490.69 |
| Apr 07 2026 |
4684 |
460.83 |
| Apr 07 2026 |
7441 |
484.72 |
| Mar 31 2026 |
2781 |
498.13 |
| Mar 31 2026 |
4682 |
460.83 |
| Mar 31 2026 |
7539 |
484.26 |
| Mar 24 2026 |
2915 |
497.56 |
| Mar 24 2026 |
4680 |
460.83 |
| Mar 24 2026 |
7667 |
484.15 |
| Mar 17 2026 |
2965 |
497.56 |
| Mar 17 2026 |
4629 |
460.83 |
| Mar 17 2026 |
7709 |
484.15 |
| Mar 10 2026 |
3168 |
497.56 |
| Mar 10 2026 |
4508 |
460.83 |
| Mar 10 2026 |
7719 |
484.15 |
| Mar 03 2026 |
3209 |
497.56 |
| Mar 03 2026 |
4473 |
460.83 |
| Mar 03 2026 |
7787 |
484.15 |
| Feb 24 2026 |
3240 |
497.56 |
| Feb 24 2026 |
4453 |
460.83 |
| Feb 24 2026 |
7599 |
484.15 |
| Feb 17 2026 |
3436 |
497.56 |
| Feb 17 2026 |
4444 |
460.83 |
| Feb 17 2026 |
7684 |
484.15 |
| Feb 10 2026 |
3535 |
497.56 |
| Feb 10 2026 |
4417 |
460.83 |
| Feb 10 2026 |
7771 |
484.15 |
| Feb 03 2026 |
3539 |
497.56 |
| Feb 03 2026 |
4421 |
460.83 |
| Feb 03 2026 |
7797 |
484.15 |
| Jan 27 2026 |
3606 |
497.56 |
| Jan 27 2026 |
4411 |
460.83 |
| Jan 27 2026 |
7854 |
484.15 |
| Jan 20 2026 |
3629 |
497.56 |
| Jan 20 2026 |
4397 |
460.83 |
| Jan 20 2026 |
7896 |
484.15 |
| Jan 13 2026 |
3629 |
497.56 |
| Jan 13 2026 |
4405 |
460.83 |
| Jan 13 2026 |
7911 |
484.15 |
| Jan 06 2026 |
3629 |
497.56 |
| Jan 06 2026 |
4403 |
460.83 |
| Jan 06 2026 |
7909 |
484.15 |
| Dec 30 2025 |
3629 |
497.56 |
| Dec 30 2025 |
4399 |
460.83 |
| Dec 30 2025 |
7917 |
484.15 |
| Dec 23 2025 |
3598 |
497.56 |
| Dec 23 2025 |
4399 |
460.83 |
| Dec 23 2025 |
7902 |
484.15 |
| Dec 16 2025 |
3632 |
497.56 |
| Dec 16 2025 |
4399 |
460.83 |
| Dec 16 2025 |
7921 |
484.15 |
| Dec 09 2025 |
3632 |
497.56 |
| Dec 09 2025 |
4399 |
460.83 |
| Dec 09 2025 |
7921 |
484.15 |
| Dec 02 2025 |
3632 |
497.56 |
| Dec 02 2025 |
4401 |
460.83 |
| Dec 02 2025 |
7922 |
484.15 |
| Nov 25 2025 |
3632 |
497.56 |
| Nov 25 2025 |
4401 |
460.83 |
| Nov 25 2025 |
7922 |
484.15 |
| Nov 18 2025 |
3632 |
497.56 |
| Nov 18 2025 |
4401 |
460.83 |
| Nov 18 2025 |
7922 |
484.15 |
| Nov 11 2025 |
3632 |
497.56 |
| Nov 11 2025 |
4381 |
460.83 |
| Nov 11 2025 |
7914 |
484.15 |
| Nov 04 2025 |
3632 |
497.56 |
| Nov 04 2025 |
4381 |
460.83 |
| Nov 04 2025 |
7915 |
484.15 |
| Oct 28 2025 |
3686 |
497.56 |
| Oct 28 2025 |
4386 |
460.83 |
| Oct 28 2025 |
7948 |
484.15 |
| Oct 21 2025 |
3706 |
497.56 |
| Oct 21 2025 |
4386 |
460.83 |
| Oct 21 2025 |
7958 |
484.15 |
| Oct 14 2025 |
3706 |
497.56 |
| Oct 14 2025 |
4405 |
460.83 |
| Oct 14 2025 |
7957 |
484.15 |
| Oct 07 2025 |
3686 |
497.56 |
| Oct 07 2025 |
4400 |
460.83 |
| Oct 07 2025 |
7933 |
484.15 |
| Sep 30 2025 |
3681 |
497.56 |
| Sep 30 2025 |
4387 |
460.83 |
| Sep 30 2025 |
7930 |
484.15 |
| Sep 23 2025 |
3654 |
497.56 |
| Sep 23 2025 |
4390 |
460.83 |
| Sep 23 2025 |
7948 |
484.15 |
| Sep 16 2025 |
3714 |
497.56 |
| Sep 16 2025 |
4287 |
460.83 |
| Sep 16 2025 |
7980 |
484.15 |
| Sep 09 2025 |
3707 |
497.56 |
| Sep 09 2025 |
4324 |
460.83 |
| Sep 09 2025 |
7984 |
484.15 |
| Sep 02 2025 |
3728 |
497.56 |
| Sep 02 2025 |
4351 |
460.83 |
| Sep 02 2025 |
7916 |
484.15 |
| Aug 26 2025 |
3703 |
497.56 |
| Aug 26 2025 |
4366 |
460.83 |
| Aug 26 2025 |
8055 |
484.15 |
| Aug 19 2025 |
3739 |
497.56 |
| Aug 19 2025 |
4398 |
460.83 |
| Aug 19 2025 |
8042 |
484.15 |
| Aug 12 2025 |
3722 |
497.56 |
| Aug 12 2025 |
6661 |
460.83 |
| Aug 12 2025 |
8025 |
484.15 |
| Aug 05 2025 |
3789 |
497.56 |
| Aug 05 2025 |
6648 |
460.83 |
| Aug 05 2025 |
8107 |
484.15 |
| Jul 29 2025 |
3695 |
492.47 |
| Jul 29 2025 |
6738 |
460.83 |
| Jul 29 2025 |
8066 |
486.14 |
| Jul 22 2025 |
3770 |
491.06 |
| Jul 22 2025 |
6733 |
460.83 |
| Jul 22 2025 |
8109 |
477.65 |
| Jul 15 2025 |
3847 |
496.47 |
| Jul 15 2025 |
6704 |
460.83 |
| Jul 15 2025 |
8271 |
489.34 |
| Jul 08 2025 |
3844 |
496.47 |
| Jul 08 2025 |
6799 |
460.83 |
| Jul 08 2025 |
8330 |
489.34 |
| Jul 01 2025 |
3863 |
496.47 |
| Jul 01 2025 |
7164 |
460.83 |
| Jul 01 2025 |
8308 |
489.34 |
| Jun 24 2025 |
3842 |
496.47 |
| Jun 24 2025 |
8420 |
496.47 |
| Jun 17 2025 |
3836 |
496.47 |
| Jun 17 2025 |
7971 |
500.91 |
| Jun 17 2025 |
8370 |
491.97 |
| Jun 10 2025 |
3912 |
524.27 |
| Jun 10 2025 |
8079 |
500.91 |
| Jun 10 2025 |
8532 |
508.48 |
| Jun 03 2025 |
3761 |
505.92 |
| Jun 03 2025 |
8034 |
500.91 |
| Jun 03 2025 |
8299 |
489.42 |
| May 27 2025 |
3739 |
505.92 |
| May 27 2025 |
7618 |
483.11 |
| May 27 2025 |
8010 |
473.46 |
| May 20 2025 |
3782 |
505.92 |
| May 20 2025 |
7463 |
483.11 |
| May 20 2025 |
8133 |
473.46 |
| May 13 2025 |
3790 |
505.92 |
| May 13 2025 |
7400 |
483.11 |
| May 13 2025 |
8194 |
473.46 |
| May 06 2025 |
3719 |
505.92 |
| May 06 2025 |
7453 |
483.11 |
| May 06 2025 |
8141 |
473.46 |
| Apr 29 2025 |
3848 |
505.92 |
| Apr 29 2025 |
7481 |
483.11 |
| Apr 29 2025 |
8286 |
473.46 |
| Apr 22 2025 |
3830 |
505.92 |
| Apr 22 2025 |
7547 |
483.11 |
| Apr 22 2025 |
8346 |
473.46 |
| Apr 15 2025 |
3861 |
505.92 |
| Apr 15 2025 |
7522 |
483.11 |
| Apr 15 2025 |
8355 |
473.46 |
| Apr 08 2025 |
3903 |
500.44 |
| Apr 08 2025 |
7499 |
483.11 |
| Apr 08 2025 |
8460 |
473.46 |
| Apr 01 2025 |
3909 |
491.48 |
| Apr 01 2025 |
7464 |
483.11 |
| Apr 01 2025 |
8460 |
473.46 |
| Mar 25 2025 |
3823 |
491.48 |
| Mar 25 2025 |
7440 |
483.11 |
| Mar 25 2025 |
8392 |
473.46 |
| Mar 18 2025 |
3884 |
491.48 |
| Mar 18 2025 |
7379 |
483.11 |
| Mar 18 2025 |
8463 |
473.46 |
| Mar 11 2025 |
3846 |
491.48 |
| Mar 11 2025 |
7324 |
483.11 |
| Mar 11 2025 |
8426 |
473.46 |
| Mar 04 2025 |
3928 |
491.48 |
| Mar 04 2025 |
7328 |
483.11 |
| Mar 04 2025 |
8450 |
473.46 |
| Feb 25 2025 |
3860 |
491.48 |
| Feb 25 2025 |
7314 |
483.11 |
| Feb 25 2025 |
8408 |
473.46 |
| Feb 18 2025 |
3913 |
491.48 |
| Feb 18 2025 |
7271 |
483.11 |
| Feb 18 2025 |
8420 |
473.46 |
| Feb 11 2025 |
4043 |
491.48 |
| Feb 11 2025 |
7297 |
483.11 |
| Feb 11 2025 |
8479 |
473.46 |
| Feb 04 2025 |
4010 |
491.48 |
| Feb 04 2025 |
7278 |
483.11 |
| Feb 04 2025 |
8430 |
473.46 |
| Jan 29 2025 |
4061 |
491.48 |
| Jan 29 2025 |
7270 |
483.11 |
| Jan 29 2025 |
8434 |
473.46 |
| Jan 22 2025 |
4103 |
491.48 |
| Jan 22 2025 |
7264 |
483.11 |
| Jan 22 2025 |
8471 |
473.46 |
| Jan 15 2025 |
4107 |
491.48 |
| Jan 15 2025 |
7263 |
483.11 |
| Jan 15 2025 |
8471 |
473.46 |
| Jan 08 2025 |
4107 |
491.48 |
| Jan 08 2025 |
5340 |
483.11 |
| Jan 08 2025 |
8413 |
473.46 |
| Jan 01 2025 |
4107 |
491.48 |
| Jan 01 2025 |
5370 |
483.11 |
| Jan 01 2025 |
8420 |
473.46 |
| Dec 25 2024 |
4107 |
491.48 |
| Dec 25 2024 |
5372 |
483.11 |
| Dec 25 2024 |
8402 |
473.46 |
| Dec 18 2024 |
4056 |
491.48 |
| Dec 18 2024 |
5371 |
483.11 |
| Dec 18 2024 |
8378 |
473.46 |
| Dec 11 2024 |
4056 |
491.48 |
| Dec 11 2024 |
5366 |
483.11 |
| Dec 11 2024 |
8374 |
473.46 |
| Dec 04 2024 |
4056 |
491.48 |
| Dec 04 2024 |
5367 |
483.11 |
| Dec 04 2024 |
8375 |
473.46 |
| Nov 27 2024 |
4056 |
491.48 |
| Nov 27 2024 |
5367 |
483.11 |
| Nov 27 2024 |
8375 |
473.46 |
| Nov 20 2024 |
4056 |
491.48 |
| Nov 20 2024 |
5309 |
483.11 |
| Nov 20 2024 |
8373 |
473.46 |
| Nov 13 2024 |
4055 |
491.48 |
| Nov 13 2024 |
5313 |
483.11 |
| Nov 13 2024 |
8371 |
473.46 |
| Nov 06 2024 |
4001 |
491.48 |
| Nov 06 2024 |
5301 |
483.11 |
| Nov 06 2024 |
8352 |
473.46 |
| Oct 30 2024 |
3977 |
491.48 |
| Oct 30 2024 |
5320 |
483.11 |
| Oct 30 2024 |
8313 |
473.46 |
| Oct 23 2024 |
3977 |
491.48 |
| Oct 23 2024 |
5327 |
483.11 |
| Oct 23 2024 |
8654 |
473.46 |
| Oct 16 2024 |
3975 |
491.48 |
| Oct 16 2024 |
5331 |
483.11 |
| Oct 16 2024 |
8663 |
473.46 |
| Oct 09 2024 |
4043 |
491.48 |
| Oct 09 2024 |
5332 |
483.11 |
| Oct 09 2024 |
8685 |
473.46 |
| Oct 02 2024 |
4025 |
491.48 |
| Oct 02 2024 |
5279 |
483.11 |
| Oct 02 2024 |
8658 |
473.46 |
| Sep 25 2024 |
3920 |
491.48 |
| Sep 25 2024 |
5287 |
483.11 |
| Sep 25 2024 |
8619 |
473.46 |
| Sep 18 2024 |
3944 |
491.48 |
| Sep 18 2024 |
5275 |
483.11 |
| Sep 18 2024 |
8567 |
473.46 |
| Sep 11 2024 |
3929 |
491.48 |
| Sep 11 2024 |
5266 |
483.11 |
| Sep 11 2024 |
8594 |
473.46 |
| Sep 04 2024 |
3820 |
491.48 |
| Sep 04 2024 |
5278 |
483.11 |
| Sep 04 2024 |
8501 |
473.46 |
| Aug 28 2024 |
3829 |
491.48 |
| Aug 28 2024 |
5323 |
483.11 |
| Aug 28 2024 |
8618 |
473.46 |
| Aug 21 2024 |
3871 |
491.48 |
| Aug 21 2024 |
5278 |
483.11 |
| Aug 21 2024 |
8687 |
473.46 |
| Aug 14 2024 |
6686 |
494.51 |
| Aug 14 2024 |
4965 |
483.11 |
| Aug 14 2024 |
8806 |
487.67 |
| Aug 07 2024 |
3648 |
468.74 |
| Aug 07 2024 |
7674 |
483.11 |
| Aug 07 2024 |
8219 |
459.81 |
| Jul 31 2024 |
3848 |
490.84 |
| Jul 31 2024 |
7786 |
483.11 |
| Jul 31 2024 |
8555 |
473.08 |
| Jul 24 2024 |
5654 |
458.03 |
| Jul 24 2024 |
7822 |
483.11 |
| Jul 24 2024 |
8474 |
473.08 |
| Jul 17 2024 |
5592 |
458.03 |
| Jul 17 2024 |
7779 |
483.11 |
| Jul 17 2024 |
8546 |
473.08 |
| Jul 10 2024 |
3387 |
444.18 |
| Jul 10 2024 |
5366 |
483.11 |
| Jul 10 2024 |
8003 |
454.3 |
| Jul 03 2024 |
3528 |
455.65 |
| Jul 03 2024 |
5477 |
483.11 |
| Jul 03 2024 |
8009 |
452.54 |
| Jun 26 2024 |
3535 |
455.65 |
| Jun 26 2024 |
4552 |
447.5 |
| Jun 26 2024 |
7969 |
454.02 |
| Jun 19 2024 |
3443 |
455.65 |
| Jun 19 2024 |
4578 |
447.5 |
| Jun 19 2024 |
8026 |
454.02 |
| Jun 12 2024 |
3456 |
455.65 |
| Jun 12 2024 |
4584 |
447.5 |
| Jun 12 2024 |
8005 |
454.02 |
| Jun 05 2024 |
3462 |
455.65 |
| Jun 05 2024 |
8136 |
455.65 |
| May 29 2024 |
3553 |
461.05 |
| May 29 2024 |
8337 |
461.05 |
| May 22 2024 |
3483 |
461.05 |
| May 22 2024 |
8394 |
461.05 |
| May 15 2024 |
3485 |
461.05 |
| May 15 2024 |
8354 |
461.05 |
| May 08 2024 |
3371 |
461.05 |
| May 08 2024 |
8279 |
461.05 |
| May 01 2024 |
3409 |
461.05 |
| May 01 2024 |
8404 |
461.05 |
| Apr 24 2024 |
5982 |
461.05 |
| Apr 24 2024 |
7993 |
518.1 |
| Apr 24 2024 |
12266 |
461.05 |
| Apr 17 2024 |
6243 |
461.05 |
| Apr 17 2024 |
7975 |
518.1 |
| Apr 17 2024 |
12504 |
461.05 |
| Apr 10 2024 |
6213 |
461.05 |
| Apr 10 2024 |
8014 |
518.1 |
| Apr 10 2024 |
12483 |
461.05 |
| Apr 03 2024 |
6260 |
461.05 |
| Apr 03 2024 |
7969 |
518.1 |
| Apr 03 2024 |
12491 |
461.05 |
| Mar 27 2024 |
6355 |
461.05 |
| Mar 27 2024 |
7925 |
518.1 |
| Mar 27 2024 |
12518 |
461.05 |
| Mar 21 2024 |
6431 |
461.05 |
| Mar 21 2024 |
7941 |
518.1 |
| Mar 21 2024 |
12547 |
461.05 |
| Mar 14 2024 |
6223 |
461.05 |
| Mar 14 2024 |
7233 |
499.87 |
| Mar 14 2024 |
12292 |
457.61 |
| Mar 07 2024 |
6241 |
461.05 |
| Mar 07 2024 |
7277 |
499.87 |
| Mar 07 2024 |
12322 |
457.61 |
| Feb 29 2024 |
6383 |
461.05 |
| Feb 29 2024 |
7292 |
499.87 |
| Feb 29 2024 |
12408 |
457.61 |
| Feb 22 2024 |
6339 |
461.05 |
| Feb 22 2024 |
7275 |
499.87 |
| Feb 22 2024 |
12342 |
457.61 |
| Feb 15 2024 |
6349 |
461.05 |
| Feb 15 2024 |
7268 |
499.87 |
| Feb 15 2024 |
12319 |
457.61 |
| Feb 08 2024 |
6332 |
461.05 |
| Feb 08 2024 |
7231 |
499.87 |
| Feb 08 2024 |
12271 |
457.61 |
| Feb 01 2024 |
6159 |
461.05 |
| Feb 01 2024 |
7248 |
499.87 |
| Feb 01 2024 |
12166 |
457.61 |
| Jan 25 2024 |
6130 |
461.05 |
| Jan 25 2024 |
7218 |
499.87 |
| Jan 25 2024 |
12150 |
457.61 |
| Jan 18 2024 |
6130 |
461.05 |
| Jan 18 2024 |
7205 |
499.87 |
| Jan 18 2024 |
12152 |
457.61 |
| Jan 11 2024 |
6130 |
461.05 |
| Jan 11 2024 |
7195 |
499.87 |
| Jan 11 2024 |
12156 |
457.61 |
| Jan 04 2024 |
6130 |
461.05 |
| Jan 04 2024 |
7201 |
499.87 |
| Jan 04 2024 |
12146 |
457.61 |
| Dec 28 2023 |
6130 |
461.05 |
| Dec 28 2023 |
7198 |
499.87 |
| Dec 28 2023 |
12145 |
457.61 |
| Dec 21 2023 |
6130 |
461.05 |
| Dec 21 2023 |
7198 |
499.87 |
| Dec 21 2023 |
12145 |
457.61 |
| Dec 14 2023 |
6130 |
461.05 |
| Dec 14 2023 |
7194 |
499.87 |
| Dec 14 2023 |
12145 |
457.61 |
| Dec 07 2023 |
6130 |
461.05 |
| Dec 07 2023 |
7195 |
499.87 |
| Dec 07 2023 |
12146 |
457.61 |
| Nov 30 2023 |
6115 |
461.05 |
| Nov 30 2023 |
7197 |
499.87 |
| Nov 30 2023 |
12142 |
457.61 |
| Nov 23 2023 |
6115 |
461.05 |
| Nov 23 2023 |
7198 |
499.87 |
| Nov 23 2023 |
12141 |
457.61 |
| Nov 16 2023 |
6115 |
461.05 |
| Nov 16 2023 |
7141 |
499.87 |
| Nov 16 2023 |
12131 |
457.61 |
| Nov 09 2023 |
6116 |
461.05 |
| Nov 09 2023 |
7139 |
499.87 |
| Nov 09 2023 |
12128 |
457.61 |
| Nov 02 2023 |
6116 |
461.05 |
| Nov 02 2023 |
7139 |
499.87 |
| Nov 02 2023 |
12128 |
457.61 |
| Oct 26 2023 |
5869 |
455.65 |
| Oct 26 2023 |
8991 |
496.55 |
| Oct 26 2023 |
12154 |
459.06 |
| Oct 19 2023 |
5911 |
455.65 |
| Oct 19 2023 |
8990 |
496.55 |
| Oct 19 2023 |
12099 |
459.06 |
| Oct 12 2023 |
5909 |
455.65 |
| Oct 12 2023 |
9008 |
496.55 |
| Oct 12 2023 |
12102 |
459.06 |
| Oct 05 2023 |
5905 |
455.65 |
| Oct 05 2023 |
9004 |
496.55 |
| Oct 05 2023 |
11934 |
459.06 |
| Sep 28 2023 |
6038 |
455.65 |
| Sep 28 2023 |
9010 |
496.55 |
| Sep 28 2023 |
12044 |
459.06 |
| Sep 21 2023 |
6021 |
455.65 |
| Sep 21 2023 |
9015 |
496.55 |
| Sep 21 2023 |
12029 |
459.06 |
| Sep 14 2023 |
6096 |
455.65 |
| Sep 14 2023 |
9028 |
496.55 |
| Sep 14 2023 |
12078 |
459.06 |
| Sep 07 2023 |
6130 |
455.65 |
| Sep 07 2023 |
9051 |
496.55 |
| Sep 07 2023 |
12130 |
459.06 |
| Aug 31 2023 |
6128 |
455.65 |
| Aug 31 2023 |
9134 |
496.55 |
| Aug 31 2023 |
12168 |
459.06 |
| Aug 24 2023 |
6162 |
455.65 |
| Aug 24 2023 |
9078 |
496.55 |
| Aug 24 2023 |
12046 |
459.06 |
| Aug 17 2023 |
6146 |
455.65 |
| Aug 17 2023 |
9107 |
496.55 |
| Aug 17 2023 |
11382 |
444.01 |
| Aug 10 2023 |
6831 |
492.95 |
| Aug 10 2023 |
9096 |
496.55 |
| Aug 10 2023 |
12053 |
457.09 |
| Aug 03 2023 |
11446 |
576.7 |
| Aug 03 2023 |
9063 |
496.55 |
| Aug 03 2023 |
13451 |
496.22 |
| Jul 27 2023 |
11458 |
576.7 |
| Jul 27 2023 |
9046 |
496.55 |
| Jul 27 2023 |
13456 |
496.22 |
| Jul 20 2023 |
11503 |
576.7 |
| Jul 20 2023 |
9097 |
496.55 |
| Jul 20 2023 |
13372 |
496.22 |
| Jul 13 2023 |
11526 |
576.7 |
| Jul 13 2023 |
9094 |
496.55 |
| Jul 13 2023 |
13375 |
496.22 |
| Jul 06 2023 |
10454 |
532.58 |
| Jul 06 2023 |
9122 |
496.55 |
| Jul 06 2023 |
12847 |
478.58 |
| Jun 29 2023 |
10448 |
532.58 |
| Jun 29 2023 |
9068 |
496.55 |
| Jun 29 2023 |
12819 |
478.58 |
| Jun 22 2023 |
10452 |
532.58 |
| Jun 22 2023 |
9036 |
496.55 |
| Jun 22 2023 |
12773 |
478.58 |
| Jun 15 2023 |
10161 |
532.58 |
| Jun 15 2023 |
9139 |
499.58 |
| Jun 15 2023 |
12752 |
476.7 |
| Jun 08 2023 |
7379 |
539.99 |
| Jun 08 2023 |
9130 |
499.58 |
| Jun 08 2023 |
12795 |
476.7 |
| Jun 01 2023 |
7497 |
539.99 |
| Jun 01 2023 |
9096 |
505 |
| Jun 01 2023 |
13001 |
481.03 |
| May 25 2023 |
7410 |
539.99 |
| May 25 2023 |
9029 |
505 |
| May 25 2023 |
12902 |
481.03 |
| May 18 2023 |
7401 |
539.99 |
| May 18 2023 |
8835 |
498.84 |
| May 18 2023 |
12579 |
473.56 |
| May 11 2023 |
7330 |
539.99 |
| May 11 2023 |
8813 |
498.84 |
| May 11 2023 |
12569 |
473.56 |
| May 04 2023 |
7159 |
539.99 |
| May 04 2023 |
8739 |
498.84 |
| May 04 2023 |
12386 |
473.56 |
| Apr 27 2023 |
7070 |
539.99 |
| Apr 27 2023 |
8698 |
498.84 |
| Apr 27 2023 |
12278 |
473.56 |
| Apr 20 2023 |
6968 |
539.99 |
| Apr 20 2023 |
8604 |
498.84 |
| Apr 20 2023 |
12173 |
473.56 |
| Apr 13 2023 |
6897 |
539.99 |
| Apr 13 2023 |
8551 |
498.84 |
| Apr 13 2023 |
12109 |
473.56 |
| Apr 06 2023 |
6806 |
539.99 |
| Apr 06 2023 |
8528 |
498.84 |
| Apr 06 2023 |
12013 |
473.56 |
| Mar 30 2023 |
6728 |
539.99 |
| Mar 30 2023 |
8497 |
498.84 |
| Mar 30 2023 |
11957 |
473.56 |
| Mar 23 2023 |
6655 |
539.99 |
| Mar 23 2023 |
8415 |
498.84 |
| Mar 23 2023 |
11903 |
473.56 |
| Mar 16 2023 |
6596 |
539.99 |
| Mar 16 2023 |
8406 |
498.84 |
| Mar 16 2023 |
11839 |
473.56 |
| Mar 09 2023 |
6369 |
539.99 |
| Mar 09 2023 |
8389 |
498.84 |
| Mar 09 2023 |
11705 |
473.56 |
| Mar 02 2023 |
6324 |
539.99 |
| Mar 02 2023 |
8329 |
498.84 |
| Mar 02 2023 |
11648 |
473.56 |
| Feb 23 2023 |
6354 |
539.99 |
| Feb 23 2023 |
8318 |
498.84 |
| Feb 23 2023 |
11655 |
473.56 |
| Feb 16 2023 |
6247 |
539.99 |
| Feb 16 2023 |
8243 |
498.84 |
| Feb 16 2023 |
11530 |
473.56 |
| Feb 09 2023 |
6248 |
539.99 |
| Feb 09 2023 |
8225 |
498.84 |
| Feb 09 2023 |
11519 |
473.56 |
| Feb 02 2023 |
6263 |
539.99 |
| Feb 02 2023 |
8180 |
498.84 |
| Feb 02 2023 |
11511 |
473.56 |
| Jan 26 2023 |
6261 |
539.99 |
| Jan 26 2023 |
8144 |
498.84 |
| Jan 26 2023 |
11487 |
473.56 |
| Jan 19 2023 |
6261 |
539.99 |
| Jan 19 2023 |
8121 |
498.84 |
| Jan 19 2023 |
11478 |
473.56 |
| Jan 12 2023 |
6261 |
539.99 |
| Jan 12 2023 |
8121 |
498.84 |
| Jan 12 2023 |
11479 |
473.56 |
| Jan 05 2023 |
6261 |
539.99 |
| Jan 05 2023 |
8121 |
498.84 |
| Jan 05 2023 |
11481 |
473.56 |
| Dec 29 2022 |
6261 |
539.99 |
| Dec 29 2022 |
8121 |
498.84 |
| Dec 29 2022 |
11481 |
473.56 |
| Dec 22 2022 |
6261 |
539.99 |
| Dec 22 2022 |
8121 |
498.84 |
| Dec 22 2022 |
11481 |
473.56 |
| Dec 15 2022 |
6222 |
539.99 |
| Dec 15 2022 |
8117 |
498.84 |
| Dec 15 2022 |
11451 |
473.56 |
| Dec 08 2022 |
6222 |
539.99 |
| Dec 08 2022 |
8111 |
498.84 |
| Dec 08 2022 |
11445 |
473.56 |
| Dec 01 2022 |
6222 |
539.99 |
| Dec 01 2022 |
8111 |
498.84 |
| Dec 01 2022 |
11445 |
473.56 |
| Nov 24 2022 |
6222 |
539.99 |
| Nov 24 2022 |
8111 |
498.84 |
| Nov 24 2022 |
11447 |
473.56 |
| Nov 17 2022 |
6180 |
539.99 |
| Nov 17 2022 |
8105 |
498.84 |
| Nov 17 2022 |
11428 |
473.56 |
| Nov 10 2022 |
6181 |
539.99 |
| Nov 10 2022 |
8105 |
498.84 |
| Nov 10 2022 |
11429 |
473.56 |
| Nov 03 2022 |
6181 |
539.99 |
| Nov 03 2022 |
8075 |
498.84 |
| Nov 03 2022 |
11407 |
473.56 |
| Oct 27 2022 |
6181 |
539.99 |
| Oct 27 2022 |
8056 |
498.84 |
| Oct 27 2022 |
11396 |
473.56 |
| Oct 20 2022 |
6192 |
539.99 |
| Oct 20 2022 |
8057 |
498.84 |
| Oct 20 2022 |
11414 |
473.56 |
| Oct 13 2022 |
6185 |
539.99 |
| Oct 13 2022 |
8057 |
498.84 |
| Oct 13 2022 |
11389 |
473.56 |
| Oct 06 2022 |
6193 |
539.99 |
| Oct 06 2022 |
8064 |
498.84 |
| Oct 06 2022 |
11391 |
473.56 |
| Sep 29 2022 |
6182 |
539.99 |
| Sep 29 2022 |
8085 |
498.84 |
| Sep 29 2022 |
11398 |
473.56 |
| Sep 22 2022 |
6168 |
539.99 |
| Sep 22 2022 |
8077 |
498.84 |
| Sep 22 2022 |
11383 |
473.56 |
| Sep 15 2022 |
6158 |
539.99 |
| Sep 15 2022 |
8074 |
498.84 |
| Sep 15 2022 |
11370 |
473.56 |
| Sep 08 2022 |
6187 |
539.99 |
| Sep 08 2022 |
7993 |
498.84 |
| Sep 08 2022 |
11345 |
473.56 |
| Sep 01 2022 |
6133 |
539.99 |
| Sep 01 2022 |
7897 |
498.84 |
| Sep 01 2022 |
11208 |
473.56 |
| Aug 25 2022 |
6061 |
539.99 |
| Aug 25 2022 |
7817 |
498.84 |
| Aug 25 2022 |
11120 |
473.56 |
| Aug 18 2022 |
5980 |
539.99 |
| Aug 18 2022 |
7789 |
498.84 |
| Aug 18 2022 |
11062 |
473.56 |
| Aug 11 2022 |
5953 |
539.99 |
| Aug 11 2022 |
7675 |
498.84 |
| Aug 11 2022 |
10975 |
473.56 |
| Aug 04 2022 |
5923 |
539.99 |
| Aug 04 2022 |
7663 |
498.84 |
| Aug 04 2022 |
10953 |
473.56 |
| Jul 28 2022 |
5838 |
539.99 |
| Jul 28 2022 |
7528 |
498.84 |
| Jul 28 2022 |
10821 |
473.56 |
| Jul 21 2022 |
5812 |
539.99 |
| Jul 21 2022 |
7409 |
498.84 |
| Jul 21 2022 |
10714 |
473.56 |
| Jul 14 2022 |
5787 |
539.99 |
| Jul 14 2022 |
7392 |
498.84 |
| Jul 14 2022 |
10689 |
473.56 |
| Jul 07 2022 |
5710 |
539.99 |
| Jul 07 2022 |
7329 |
498.84 |
| Jul 07 2022 |
10598 |
473.56 |
| Jun 30 2022 |
5660 |
539.99 |
| Jun 30 2022 |
7295 |
498.84 |
| Jun 30 2022 |
10558 |
473.56 |
| Jun 23 2022 |
5657 |
539.99 |
| Jun 23 2022 |
7249 |
498.84 |
| Jun 23 2022 |
10530 |
473.56 |
| Jun 16 2022 |
5566 |
539.99 |
| Jun 16 2022 |
6986 |
500.03 |
| Jun 16 2022 |
10308 |
473.56 |
| Jun 09 2022 |
5489 |
539.99 |
| Jun 09 2022 |
6884 |
500.03 |
| Jun 09 2022 |
10149 |
473.56 |
| Jun 02 2022 |
5331 |
539.99 |
| Jun 02 2022 |
6633 |
500.03 |
| Jun 02 2022 |
9886 |
473.56 |
| May 26 2022 |
5248 |
539.99 |
| May 26 2022 |
6534 |
500.03 |
| May 26 2022 |
9727 |
473.56 |
| May 19 2022 |
5019 |
539.99 |
| May 19 2022 |
6321 |
500.03 |
| May 19 2022 |
9447 |
473.56 |
| May 12 2022 |
4990 |
539.99 |
| May 12 2022 |
6223 |
500.03 |
| May 12 2022 |
9347 |
473.56 |
| May 05 2022 |
4797 |
539.99 |
| May 05 2022 |
6037 |
500.03 |
| May 05 2022 |
9094 |
473.56 |
| Apr 28 2022 |
4644 |
539.99 |
| Apr 28 2022 |
5868 |
500.03 |
| Apr 28 2022 |
8900 |
473.56 |
| Apr 21 2022 |
4357 |
539.99 |
| Apr 21 2022 |
5632 |
500.03 |
| Apr 21 2022 |
8591 |
473.56 |
| Apr 14 2022 |
4131 |
539.99 |
| Apr 14 2022 |
5539 |
500.03 |
| Apr 14 2022 |
8422 |
473.56 |
| Apr 07 2022 |
3968 |
539.99 |
| Apr 07 2022 |
5445 |
500.03 |
| Apr 07 2022 |
8296 |
473.56 |
| Mar 31 2022 |
3928 |
539.99 |
| Mar 31 2022 |
5412 |
500.03 |
| Mar 31 2022 |
8242 |
473.56 |
| Mar 24 2022 |
3691 |
539.99 |
| Mar 24 2022 |
5284 |
500.03 |
| Mar 24 2022 |
8034 |
473.56 |
| Mar 17 2022 |
3683 |
539.99 |
| Mar 17 2022 |
5310 |
511.21 |
| Mar 17 2022 |
8109 |
479.54 |
| Mar 10 2022 |
3465 |
539.99 |
| Mar 10 2022 |
5294 |
511.21 |
| Mar 10 2022 |
7959 |
479.54 |
| Mar 03 2022 |
3553 |
539.99 |
| Mar 03 2022 |
5341 |
511.21 |
| Mar 03 2022 |
8090 |
479.54 |
| Feb 24 2022 |
3549 |
539.99 |
| Feb 24 2022 |
5316 |
511.21 |
| Feb 24 2022 |
8030 |
479.54 |
| Feb 17 2022 |
6514 |
521.63 |
| Feb 17 2022 |
5017 |
511.21 |
| Feb 17 2022 |
8064 |
501.4 |
| Feb 10 2022 |
6618 |
521.63 |
| Feb 10 2022 |
5107 |
511.21 |
| Feb 10 2022 |
8314 |
501.4 |
| Feb 03 2022 |
6751 |
521.63 |
| Feb 03 2022 |
5222 |
511.21 |
| Feb 03 2022 |
8452 |
501.4 |
| Jan 27 2022 |
6800 |
521.63 |
| Jan 27 2022 |
5291 |
511.21 |
| Jan 27 2022 |
8556 |
501.4 |
| Jan 20 2022 |
6855 |
521.63 |
| Jan 20 2022 |
5352 |
511.21 |
| Jan 20 2022 |
8640 |
501.4 |
| Jan 13 2022 |
6855 |
521.63 |
| Jan 13 2022 |
5438 |
511.21 |
| Jan 13 2022 |
8698 |
501.4 |
| Jan 06 2022 |
6855 |
521.63 |
| Jan 06 2022 |
5438 |
511.21 |
| Jan 06 2022 |
8698 |
501.4 |
| Dec 30 2021 |
6867 |
521.63 |
| Dec 30 2021 |
5447 |
511.21 |
| Dec 30 2021 |
8702 |
501.4 |
| Dec 23 2021 |
6867 |
521.63 |
| Dec 23 2021 |
5447 |
511.21 |
| Dec 23 2021 |
8702 |
501.4 |
| Dec 16 2021 |
6867 |
521.63 |
| Dec 16 2021 |
5447 |
511.21 |
| Dec 16 2021 |
8702 |
501.4 |
| Dec 09 2021 |
6867 |
521.63 |
| Dec 09 2021 |
5447 |
511.21 |
| Dec 09 2021 |
8702 |
501.4 |
| Dec 02 2021 |
6867 |
521.63 |
| Dec 02 2021 |
5460 |
511.21 |
| Dec 02 2021 |
8705 |
501.4 |
| Nov 25 2021 |
6867 |
521.63 |
| Nov 25 2021 |
5460 |
511.21 |
| Nov 25 2021 |
8705 |
501.4 |
| Nov 18 2021 |
6867 |
521.63 |
| Nov 18 2021 |
5460 |
511.21 |
| Nov 18 2021 |
8705 |
501.4 |
| Nov 11 2021 |
6868 |
521.63 |
| Nov 11 2021 |
5460 |
511.21 |
| Nov 11 2021 |
8705 |
501.4 |
| Nov 04 2021 |
6867 |
521.63 |
| Nov 04 2021 |
5460 |
511.21 |
| Nov 04 2021 |
8718 |
501.4 |
| Oct 28 2021 |
6867 |
521.63 |
| Oct 28 2021 |
5460 |
511.21 |
| Oct 28 2021 |
8718 |
501.4 |
| Oct 21 2021 |
6868 |
521.63 |
| Oct 21 2021 |
5460 |
511.21 |
| Oct 21 2021 |
8717 |
501.4 |
| Oct 14 2021 |
6875 |
521.63 |
| Oct 14 2021 |
5460 |
511.21 |
| Oct 14 2021 |
8735 |
501.4 |
| Oct 07 2021 |
6901 |
521.63 |
| Oct 07 2021 |
5464 |
511.21 |
| Oct 07 2021 |
8740 |
501.4 |
| Sep 30 2021 |
6926 |
521.63 |
| Sep 30 2021 |
5410 |
511.21 |
| Sep 30 2021 |
8699 |
501.4 |
| Sep 23 2021 |
6970 |
521.63 |
| Sep 23 2021 |
5255 |
511.21 |
| Sep 23 2021 |
8542 |
501.4 |
| Sep 16 2021 |
6900 |
521.63 |
| Sep 16 2021 |
5207 |
511.21 |
| Sep 16 2021 |
8396 |
501.4 |
| Sep 09 2021 |
6991 |
521.63 |
| Sep 09 2021 |
5204 |
511.21 |
| Sep 09 2021 |
8426 |
501.4 |
| Sep 02 2021 |
7150 |
521.63 |
| Sep 02 2021 |
5009 |
511.21 |
| Sep 02 2021 |
8217 |
501.4 |
| Aug 26 2021 |
7263 |
521.63 |
| Aug 26 2021 |
5103 |
511.21 |
| Aug 26 2021 |
8439 |
501.4 |
| Aug 19 2021 |
7436 |
521.63 |
| Aug 19 2021 |
4961 |
511.21 |
| Aug 19 2021 |
8412 |
501.4 |
| Aug 12 2021 |
7511 |
521.63 |
| Aug 12 2021 |
5023 |
511.21 |
| Aug 12 2021 |
8467 |
501.4 |
| Aug 05 2021 |
8578 |
554.81 |
| Aug 05 2021 |
5072 |
511.21 |
| Aug 05 2021 |
8760 |
511.21 |
| Jul 29 2021 |
8819 |
554.81 |
| Jul 29 2021 |
5139 |
511.21 |
| Jul 29 2021 |
8829 |
511.21 |
| Jul 22 2021 |
8831 |
554.81 |
| Jul 22 2021 |
5103 |
511.21 |
| Jul 22 2021 |
8784 |
511.21 |
| Jul 15 2021 |
9202 |
554.81 |
| Jul 15 2021 |
5198 |
511.21 |
| Jul 15 2021 |
8876 |
511.21 |
| Jul 08 2021 |
9256 |
554.81 |
| Jul 08 2021 |
5387 |
511.21 |
| Jul 08 2021 |
9077 |
511.21 |
| Jul 01 2021 |
9367 |
554.81 |
| Jul 01 2021 |
5508 |
511.21 |
| Jul 01 2021 |
9250 |
511.21 |
| Jun 24 2021 |
9448 |
554.81 |
| Jun 24 2021 |
5694 |
511.21 |
| Jun 24 2021 |
9439 |
511.21 |
| Jun 17 2021 |
9382 |
554.81 |
| Jun 17 2021 |
5778 |
517.66 |
| Jun 17 2021 |
9621 |
517.66 |
| Jun 10 2021 |
5845 |
528.52 |
| Jun 10 2021 |
9714 |
528.52 |
| Jun 03 2021 |
9904 |
534.18 |
| May 27 2021 |
6308 |
534.18 |
| May 27 2021 |
10082 |
534.18 |
| May 07 2021 |
22565 |
540.96 |
