| Jun 06 2026 |
3967 |
432.59 |
| Jun 06 2026 |
4642 |
432.59 |
| Jun 02 2026 |
3886 |
432.59 |
| Jun 02 2026 |
4553 |
432.59 |
| May 26 2026 |
3940 |
432.59 |
| May 26 2026 |
4563 |
432.59 |
| May 19 2026 |
4893 |
430.49 |
| May 19 2026 |
5982 |
430.49 |
| May 12 2026 |
4937 |
430.49 |
| May 12 2026 |
6072 |
430.49 |
| May 05 2026 |
4846 |
430.49 |
| May 05 2026 |
6041 |
430.49 |
| Apr 28 2026 |
4922 |
430.49 |
| Apr 28 2026 |
6228 |
430.49 |
| Apr 21 2026 |
3334 |
412.76 |
| Apr 21 2026 |
4166 |
412.76 |
| Apr 14 2026 |
3377 |
412.76 |
| Apr 14 2026 |
4195 |
412.76 |
| Apr 07 2026 |
3398 |
412.76 |
| Apr 07 2026 |
4182 |
412.76 |
| Mar 31 2026 |
3391 |
412.76 |
| Mar 31 2026 |
4043 |
412.76 |
| Mar 24 2026 |
3383 |
412.76 |
| Mar 24 2026 |
3998 |
412.76 |
| Mar 17 2026 |
3332 |
412.76 |
| Mar 17 2026 |
3997 |
412.76 |
| Mar 10 2026 |
4355 |
403.96 |
| Mar 10 2026 |
5807 |
403.96 |
| Mar 03 2026 |
4899 |
453.93 |
| Mar 03 2026 |
4417 |
403.96 |
| Mar 03 2026 |
6188 |
413.95 |
| Feb 24 2026 |
4648 |
448.23 |
| Feb 24 2026 |
4266 |
403.96 |
| Feb 24 2026 |
5979 |
411.68 |
| Feb 17 2026 |
4523 |
448.23 |
| Feb 17 2026 |
4257 |
403.96 |
| Feb 17 2026 |
6045 |
411.68 |
| Feb 10 2026 |
4666 |
448.23 |
| Feb 10 2026 |
4276 |
403.96 |
| Feb 10 2026 |
6102 |
411.68 |
| Feb 03 2026 |
4669 |
448.23 |
| Feb 03 2026 |
4296 |
403.96 |
| Feb 03 2026 |
6117 |
411.68 |
| Jan 27 2026 |
4705 |
448.23 |
| Jan 27 2026 |
4319 |
403.96 |
| Jan 27 2026 |
6151 |
411.68 |
| Jan 20 2026 |
4740 |
448.23 |
| Jan 20 2026 |
4355 |
403.96 |
| Jan 20 2026 |
6183 |
411.68 |
| Jan 13 2026 |
4741 |
448.23 |
| Jan 13 2026 |
4367 |
403.96 |
| Jan 13 2026 |
6199 |
411.68 |
| Jan 06 2026 |
4741 |
448.23 |
| Jan 06 2026 |
4369 |
403.96 |
| Jan 06 2026 |
6197 |
411.68 |
| Dec 30 2025 |
4741 |
448.23 |
| Dec 30 2025 |
4381 |
403.96 |
| Dec 30 2025 |
6205 |
411.68 |
| Dec 23 2025 |
4737 |
448.23 |
| Dec 23 2025 |
4384 |
403.96 |
| Dec 23 2025 |
6198 |
411.68 |
| Dec 16 2025 |
4739 |
448.23 |
| Dec 16 2025 |
4384 |
403.96 |
| Dec 16 2025 |
6211 |
411.68 |
| Dec 09 2025 |
4739 |
448.23 |
| Dec 09 2025 |
4384 |
403.96 |
| Dec 09 2025 |
6211 |
411.68 |
| Dec 02 2025 |
4739 |
448.23 |
| Dec 02 2025 |
4384 |
403.96 |
| Dec 02 2025 |
6212 |
411.68 |
| Nov 25 2025 |
4739 |
448.23 |
| Nov 25 2025 |
4384 |
403.96 |
| Nov 25 2025 |
6212 |
411.68 |
| Nov 18 2025 |
4739 |
448.23 |
| Nov 18 2025 |
4384 |
403.96 |
| Nov 18 2025 |
6212 |
411.68 |
| Nov 11 2025 |
4739 |
448.23 |
| Nov 11 2025 |
4380 |
403.96 |
| Nov 11 2025 |
6209 |
411.68 |
| Nov 04 2025 |
4739 |
448.23 |
| Nov 04 2025 |
4381 |
403.96 |
| Nov 04 2025 |
6210 |
411.68 |
| Oct 28 2025 |
4763 |
448.23 |
| Oct 28 2025 |
4381 |
403.96 |
| Oct 28 2025 |
6229 |
411.68 |
| Oct 21 2025 |
4937 |
448.23 |
| Oct 21 2025 |
4381 |
403.96 |
| Oct 21 2025 |
6237 |
411.68 |
| Oct 14 2025 |
4937 |
448.23 |
| Oct 14 2025 |
4381 |
403.96 |
| Oct 14 2025 |
6239 |
411.68 |
| Oct 07 2025 |
4770 |
448.23 |
| Oct 07 2025 |
4379 |
403.96 |
| Oct 07 2025 |
6227 |
411.68 |
| Sep 30 2025 |
4780 |
448.23 |
| Sep 30 2025 |
4377 |
403.96 |
| Sep 30 2025 |
6229 |
411.68 |
| Sep 23 2025 |
4766 |
448.23 |
| Sep 23 2025 |
4404 |
403.96 |
| Sep 23 2025 |
6241 |
411.68 |
| Sep 16 2025 |
3500 |
470.88 |
| Sep 16 2025 |
4414 |
403.96 |
| Sep 16 2025 |
6257 |
411.68 |
| Sep 09 2025 |
3492 |
470.88 |
| Sep 09 2025 |
4675 |
417.97 |
| Sep 09 2025 |
6258 |
411.68 |
| Sep 02 2025 |
3514 |
470.88 |
| Sep 02 2025 |
4586 |
417.97 |
| Sep 02 2025 |
6204 |
411.68 |
| Aug 26 2025 |
3494 |
470.88 |
| Aug 26 2025 |
4649 |
417.97 |
| Aug 26 2025 |
6304 |
411.68 |
| Aug 19 2025 |
3528 |
470.88 |
| Aug 19 2025 |
4592 |
417.97 |
| Aug 19 2025 |
6312 |
411.68 |
| Aug 12 2025 |
3514 |
470.88 |
| Aug 12 2025 |
4565 |
417.97 |
| Aug 12 2025 |
6302 |
411.68 |
| Aug 05 2025 |
3564 |
470.88 |
| Aug 05 2025 |
4602 |
417.97 |
| Aug 05 2025 |
6342 |
411.68 |
| Jul 29 2025 |
3519 |
470.88 |
| Jul 29 2025 |
4547 |
417.97 |
| Jul 29 2025 |
6296 |
411.68 |
| Jul 22 2025 |
3589 |
470.88 |
| Jul 22 2025 |
4805 |
425.27 |
| Jul 22 2025 |
7111 |
434.45 |
| Jul 15 2025 |
3621 |
470.88 |
| Jul 15 2025 |
4726 |
425.27 |
| Jul 15 2025 |
7094 |
434.45 |
| Jul 08 2025 |
3621 |
470.88 |
| Jul 08 2025 |
4715 |
425.27 |
| Jul 08 2025 |
7130 |
434.45 |
| Jul 01 2025 |
3639 |
470.88 |
| Jul 01 2025 |
4919 |
440.65 |
| Jul 01 2025 |
7112 |
434.45 |
| Jun 24 2025 |
3615 |
470.88 |
| Jun 24 2025 |
5193 |
457.56 |
| Jun 24 2025 |
7112 |
434.45 |
| Jun 17 2025 |
3613 |
470.88 |
| Jun 17 2025 |
5219 |
457.56 |
| Jun 17 2025 |
7142 |
434.45 |
| Jun 10 2025 |
3560 |
470.88 |
| Jun 10 2025 |
5109 |
457.56 |
| Jun 10 2025 |
7107 |
434.45 |
| Jun 03 2025 |
3493 |
470.88 |
| Jun 03 2025 |
5173 |
457.56 |
| Jun 03 2025 |
7107 |
434.45 |
| May 27 2025 |
3473 |
470.88 |
| May 27 2025 |
5049 |
449.33 |
| May 27 2025 |
6870 |
426.22 |
| May 20 2025 |
3520 |
470.88 |
| May 20 2025 |
5151 |
449.33 |
| May 20 2025 |
6981 |
426.22 |
| May 13 2025 |
3528 |
470.88 |
| May 13 2025 |
5206 |
449.33 |
| May 13 2025 |
6480 |
408.91 |
| May 06 2025 |
3455 |
470.88 |
| May 06 2025 |
5576 |
484.61 |
| May 06 2025 |
7034 |
428.2 |
| Apr 29 2025 |
3572 |
470.88 |
| Apr 29 2025 |
5616 |
484.61 |
| Apr 29 2025 |
7154 |
428.2 |
| Apr 22 2025 |
3571 |
470.88 |
| Apr 22 2025 |
5625 |
484.61 |
| Apr 22 2025 |
7219 |
428.2 |
| Apr 15 2025 |
3595 |
470.88 |
| Apr 15 2025 |
5631 |
484.61 |
| Apr 15 2025 |
7213 |
428.2 |
| Apr 08 2025 |
3660 |
470.88 |
| Apr 08 2025 |
5695 |
484.61 |
| Apr 08 2025 |
7295 |
428.2 |
| Apr 01 2025 |
3729 |
470.88 |
| Apr 01 2025 |
5708 |
484.61 |
| Apr 01 2025 |
7287 |
428.2 |
| Mar 25 2025 |
3657 |
470.88 |
| Mar 25 2025 |
5701 |
484.61 |
| Mar 25 2025 |
7235 |
428.2 |
| Mar 18 2025 |
6402 |
479.35 |
| Mar 18 2025 |
5787 |
484.61 |
| Mar 18 2025 |
7491 |
434.78 |
| Mar 11 2025 |
6371 |
479.35 |
| Mar 11 2025 |
5727 |
484.61 |
| Mar 11 2025 |
7457 |
434.78 |
| Mar 04 2025 |
7398 |
516.16 |
| Mar 04 2025 |
5749 |
484.61 |
| Mar 04 2025 |
7725 |
443.82 |
| Feb 25 2025 |
7380 |
516.16 |
| Feb 25 2025 |
5744 |
484.61 |
| Feb 25 2025 |
7692 |
443.82 |
| Feb 18 2025 |
5319 |
447.82 |
| Feb 18 2025 |
5754 |
484.61 |
| Feb 18 2025 |
7048 |
422.17 |
| Feb 11 2025 |
5336 |
447.82 |
| Feb 11 2025 |
5768 |
484.61 |
| Feb 11 2025 |
7074 |
422.17 |
| Feb 04 2025 |
3080 |
416.93 |
| Feb 04 2025 |
5748 |
484.61 |
| Feb 04 2025 |
6105 |
395.84 |
| Jan 29 2025 |
3123 |
416.93 |
| Jan 29 2025 |
5734 |
484.61 |
| Jan 29 2025 |
6100 |
395.84 |
| Jan 22 2025 |
3152 |
416.93 |
| Jan 22 2025 |
5771 |
484.61 |
| Jan 22 2025 |
6120 |
395.84 |
| Jan 15 2025 |
3154 |
416.93 |
| Jan 15 2025 |
5769 |
484.61 |
| Jan 15 2025 |
6119 |
395.84 |
| Jan 08 2025 |
3154 |
416.93 |
| Jan 08 2025 |
5750 |
484.61 |
| Jan 08 2025 |
6079 |
395.84 |
| Jan 01 2025 |
3154 |
416.93 |
| Jan 01 2025 |
5760 |
484.61 |
| Jan 01 2025 |
6080 |
395.84 |
| Dec 25 2024 |
3154 |
416.93 |
| Dec 25 2024 |
5738 |
484.61 |
| Dec 25 2024 |
6069 |
395.84 |
| Dec 18 2024 |
3124 |
416.93 |
| Dec 18 2024 |
5738 |
484.61 |
| Dec 18 2024 |
6058 |
395.84 |
| Dec 11 2024 |
3124 |
416.93 |
| Dec 11 2024 |
5735 |
484.61 |
| Dec 11 2024 |
6053 |
395.84 |
| Dec 04 2024 |
3124 |
416.93 |
| Dec 04 2024 |
5737 |
484.61 |
| Dec 04 2024 |
6053 |
395.84 |
| Nov 27 2024 |
3124 |
416.93 |
| Nov 27 2024 |
5737 |
484.61 |
| Nov 27 2024 |
6053 |
395.84 |
| Nov 20 2024 |
3124 |
416.93 |
| Nov 20 2024 |
5736 |
484.61 |
| Nov 20 2024 |
6052 |
395.84 |
| Nov 13 2024 |
3123 |
416.93 |
| Nov 13 2024 |
5731 |
484.61 |
| Nov 13 2024 |
6049 |
395.84 |
| Nov 06 2024 |
3100 |
416.93 |
| Nov 06 2024 |
5731 |
484.61 |
| Nov 06 2024 |
6041 |
395.84 |
| Oct 30 2024 |
3086 |
416.93 |
| Oct 30 2024 |
5687 |
484.61 |
| Oct 30 2024 |
6021 |
395.84 |
| Oct 23 2024 |
3086 |
416.93 |
| Oct 23 2024 |
5698 |
484.61 |
| Oct 23 2024 |
6284 |
395.84 |
| Oct 16 2024 |
3084 |
416.93 |
| Oct 16 2024 |
5701 |
484.61 |
| Oct 16 2024 |
6290 |
395.84 |
| Oct 09 2024 |
3114 |
416.93 |
| Oct 09 2024 |
5686 |
484.61 |
| Oct 09 2024 |
6300 |
395.84 |
| Oct 02 2024 |
3103 |
416.93 |
| Oct 02 2024 |
5674 |
484.61 |
| Oct 02 2024 |
6288 |
395.84 |
| Sep 25 2024 |
2154 |
367.32 |
| Sep 25 2024 |
5657 |
484.61 |
| Sep 25 2024 |
6285 |
395.84 |
| Sep 18 2024 |
2150 |
367.32 |
| Sep 18 2024 |
5646 |
484.61 |
| Sep 18 2024 |
6232 |
395.84 |
| Sep 11 2024 |
2135 |
367.32 |
| Sep 11 2024 |
5634 |
487.25 |
| Sep 11 2024 |
6331 |
398.39 |
| Sep 04 2024 |
2184 |
367.32 |
| Sep 04 2024 |
5566 |
487.25 |
| Sep 04 2024 |
6244 |
398.39 |
| Aug 28 2024 |
2198 |
367.32 |
| Aug 28 2024 |
5560 |
487.25 |
| Aug 28 2024 |
6296 |
398.39 |
| Aug 21 2024 |
1466 |
345.41 |
| Aug 21 2024 |
5619 |
487.25 |
| Aug 21 2024 |
4852 |
361.35 |
| Aug 14 2024 |
1470 |
345.41 |
| Aug 14 2024 |
5463 |
487.25 |
| Aug 14 2024 |
4735 |
361.35 |
| Aug 07 2024 |
1420 |
343.8 |
| Aug 07 2024 |
5462 |
487.25 |
| Aug 07 2024 |
4337 |
351.64 |
| Jul 31 2024 |
1436 |
343.8 |
| Jul 31 2024 |
5442 |
487.25 |
| Jul 31 2024 |
4362 |
351.64 |
| Jul 24 2024 |
1414 |
343.8 |
| Jul 24 2024 |
4872 |
438.76 |
| Jul 24 2024 |
4307 |
351.64 |
| Jul 17 2024 |
1433 |
343.8 |
| Jul 17 2024 |
4986 |
438.76 |
| Jul 17 2024 |
4349 |
351.64 |
| Jul 10 2024 |
1455 |
343.8 |
| Jul 10 2024 |
4915 |
438.76 |
| Jul 10 2024 |
4287 |
351.64 |
| Jul 03 2024 |
1274 |
335.84 |
| Jul 03 2024 |
4928 |
438.76 |
| Jul 03 2024 |
3699 |
335.84 |
| Jun 26 2024 |
1277 |
335.84 |
| Jun 26 2024 |
5001 |
452.19 |
| Jun 26 2024 |
3654 |
335.84 |
| Jun 19 2024 |
984 |
319.97 |
| Jun 19 2024 |
4547 |
416.85 |
| Jun 19 2024 |
3082 |
319.97 |
| Jun 12 2024 |
996 |
319.97 |
| Jun 12 2024 |
4506 |
416.85 |
| Jun 12 2024 |
2907 |
314.44 |
| Jun 05 2024 |
998 |
319.97 |
| Jun 05 2024 |
4223 |
402.46 |
| Jun 05 2024 |
2942 |
314.44 |
| May 29 2024 |
1018 |
319.97 |
| May 29 2024 |
3863 |
386.94 |
| May 29 2024 |
2949 |
314.44 |
| May 22 2024 |
1004 |
319.97 |
| May 22 2024 |
3888 |
386.94 |
| May 22 2024 |
2981 |
314.44 |
| May 15 2024 |
953 |
319.97 |
| May 15 2024 |
3877 |
386.94 |
| May 15 2024 |
2941 |
319.97 |
| May 08 2024 |
944 |
319.97 |
| May 08 2024 |
3839 |
386.94 |
| May 08 2024 |
2923 |
319.97 |
| May 01 2024 |
969 |
319.97 |
| May 01 2024 |
3871 |
386.94 |
| May 01 2024 |
2998 |
319.97 |
| Apr 24 2024 |
1710 |
319.97 |
| Apr 24 2024 |
5139 |
373.65 |
| Apr 24 2024 |
4222 |
319.97 |
| Apr 17 2024 |
1882 |
319.97 |
| Apr 17 2024 |
5122 |
373.65 |
| Apr 17 2024 |
4354 |
319.97 |
| Apr 10 2024 |
1877 |
319.97 |
| Apr 10 2024 |
5118 |
373.65 |
| Apr 10 2024 |
4362 |
319.97 |
| Apr 03 2024 |
1899 |
319.97 |
| Apr 03 2024 |
5101 |
373.65 |
| Apr 03 2024 |
4371 |
319.97 |
| Mar 27 2024 |
1941 |
319.97 |
| Mar 27 2024 |
5082 |
373.65 |
| Mar 27 2024 |
4377 |
319.97 |
| Mar 21 2024 |
1955 |
319.97 |
| Mar 21 2024 |
5106 |
373.65 |
| Mar 21 2024 |
4365 |
319.97 |
| Mar 14 2024 |
1923 |
319.97 |
| Mar 14 2024 |
5079 |
373.65 |
| Mar 14 2024 |
4323 |
319.97 |
| Mar 07 2024 |
1923 |
319.97 |
| Mar 07 2024 |
5105 |
373.65 |
| Mar 07 2024 |
4334 |
319.97 |
| Feb 29 2024 |
1774 |
313.53 |
| Feb 29 2024 |
5116 |
373.65 |
| Feb 29 2024 |
4098 |
314.44 |
| Feb 22 2024 |
1768 |
313.53 |
| Feb 22 2024 |
5091 |
373.65 |
| Feb 22 2024 |
4098 |
314.44 |
| Feb 15 2024 |
1772 |
313.53 |
| Feb 15 2024 |
5101 |
373.65 |
| Feb 15 2024 |
4098 |
314.44 |
| Feb 08 2024 |
1750 |
313.53 |
| Feb 08 2024 |
5105 |
373.65 |
| Feb 08 2024 |
4063 |
314.44 |
| Feb 01 2024 |
1638 |
313.53 |
| Feb 01 2024 |
5148 |
373.65 |
| Feb 01 2024 |
3986 |
314.44 |
| Jan 25 2024 |
1629 |
313.53 |
| Jan 25 2024 |
5150 |
373.65 |
| Jan 25 2024 |
3973 |
314.44 |
| Jan 18 2024 |
1629 |
313.53 |
| Jan 18 2024 |
5154 |
373.65 |
| Jan 18 2024 |
3967 |
314.44 |
| Jan 11 2024 |
1629 |
313.53 |
| Jan 11 2024 |
5154 |
373.65 |
| Jan 11 2024 |
3968 |
314.44 |
| Jan 04 2024 |
1629 |
313.53 |
| Jan 04 2024 |
5154 |
373.65 |
| Jan 04 2024 |
3966 |
314.44 |
| Dec 28 2023 |
1629 |
313.53 |
| Dec 28 2023 |
5156 |
373.65 |
| Dec 28 2023 |
3967 |
314.44 |
| Dec 21 2023 |
1629 |
313.53 |
| Dec 21 2023 |
5156 |
373.65 |
| Dec 21 2023 |
3967 |
314.44 |
| Dec 14 2023 |
1629 |
313.53 |
| Dec 14 2023 |
5153 |
373.65 |
| Dec 14 2023 |
3967 |
314.44 |
| Dec 07 2023 |
1629 |
313.53 |
| Dec 07 2023 |
5153 |
373.65 |
| Dec 07 2023 |
3967 |
314.44 |
| Nov 30 2023 |
1626 |
313.53 |
| Nov 30 2023 |
5150 |
373.65 |
| Nov 30 2023 |
3968 |
314.44 |
| Nov 23 2023 |
1626 |
313.53 |
| Nov 23 2023 |
5150 |
373.65 |
| Nov 23 2023 |
3965 |
314.44 |
| Nov 16 2023 |
1626 |
313.53 |
| Nov 16 2023 |
5147 |
373.65 |
| Nov 16 2023 |
3965 |
314.44 |
| Nov 09 2023 |
1627 |
313.53 |
| Nov 09 2023 |
5150 |
373.65 |
| Nov 09 2023 |
3966 |
314.44 |
| Nov 02 2023 |
1627 |
313.53 |
| Nov 02 2023 |
5150 |
373.65 |
| Nov 02 2023 |
3966 |
314.44 |
| Oct 26 2023 |
2418 |
342.59 |
| Oct 26 2023 |
5517 |
382.12 |
| Oct 26 2023 |
4800 |
331.9 |
| Oct 19 2023 |
2421 |
342.59 |
| Oct 19 2023 |
5517 |
382.12 |
| Oct 19 2023 |
4767 |
331.9 |
| Oct 12 2023 |
2421 |
342.59 |
| Oct 12 2023 |
5518 |
382.12 |
| Oct 12 2023 |
4769 |
331.9 |
| Oct 05 2023 |
2423 |
342.59 |
| Oct 05 2023 |
5522 |
382.12 |
| Oct 05 2023 |
4684 |
331.9 |
| Sep 28 2023 |
2487 |
342.59 |
| Sep 28 2023 |
5522 |
382.12 |
| Sep 28 2023 |
4746 |
331.9 |
| Sep 21 2023 |
2480 |
342.59 |
| Sep 21 2023 |
5514 |
382.12 |
| Sep 21 2023 |
4738 |
331.9 |
| Sep 14 2023 |
2507 |
342.59 |
| Sep 14 2023 |
5527 |
382.12 |
| Sep 14 2023 |
4740 |
331.9 |
| Sep 07 2023 |
2513 |
342.59 |
| Sep 07 2023 |
5527 |
382.12 |
| Sep 07 2023 |
4743 |
331.9 |
| Aug 31 2023 |
2241 |
333.24 |
| Aug 31 2023 |
5568 |
382.12 |
| Aug 31 2023 |
4781 |
331.9 |
| Aug 24 2023 |
2267 |
333.24 |
| Aug 24 2023 |
5530 |
382.12 |
| Aug 24 2023 |
4760 |
331.9 |
| Aug 17 2023 |
2258 |
333.24 |
| Aug 17 2023 |
5548 |
382.12 |
| Aug 17 2023 |
4787 |
331.9 |
| Aug 10 2023 |
2266 |
333.24 |
| Aug 10 2023 |
5540 |
382.12 |
| Aug 10 2023 |
4815 |
331.9 |
| Aug 03 2023 |
2806 |
351.8 |
| Aug 03 2023 |
5512 |
382.12 |
| Aug 03 2023 |
5846 |
350.81 |
| Jul 27 2023 |
2817 |
351.8 |
| Jul 27 2023 |
5160 |
373.35 |
| Jul 27 2023 |
5715 |
347.92 |
| Jul 20 2023 |
2849 |
351.8 |
| Jul 20 2023 |
5096 |
370.75 |
| Jul 20 2023 |
5680 |
347.92 |
| Jul 13 2023 |
2853 |
351.8 |
| Jul 13 2023 |
5117 |
370.75 |
| Jul 13 2023 |
5706 |
347.92 |
| Jul 06 2023 |
2887 |
351.8 |
| Jul 06 2023 |
5143 |
370.75 |
| Jul 06 2023 |
5720 |
347.92 |
| Jun 29 2023 |
2871 |
351.8 |
| Jun 29 2023 |
5111 |
370.75 |
| Jun 29 2023 |
5707 |
347.92 |
| Jun 22 2023 |
2871 |
351.8 |
| Jun 22 2023 |
4772 |
362.01 |
| Jun 22 2023 |
5964 |
353.67 |
| Jun 15 2023 |
3793 |
378.06 |
| Jun 15 2023 |
4776 |
361.7 |
| Jun 15 2023 |
6761 |
367.51 |
| Jun 08 2023 |
3822 |
378.06 |
| Jun 08 2023 |
5236 |
373.55 |
| Jun 08 2023 |
5671 |
347.17 |
| Jun 01 2023 |
3867 |
378.06 |
| Jun 01 2023 |
4847 |
365.09 |
| Jun 01 2023 |
4789 |
331.62 |
| May 25 2023 |
3827 |
378.06 |
| May 25 2023 |
4808 |
365.09 |
| May 25 2023 |
4776 |
331.62 |
| May 18 2023 |
3804 |
378.06 |
| May 18 2023 |
4773 |
365.09 |
| May 18 2023 |
4754 |
331.62 |
| May 11 2023 |
3755 |
378.06 |
| May 11 2023 |
4742 |
365.09 |
| May 11 2023 |
4730 |
331.62 |
| May 04 2023 |
3654 |
378.06 |
| May 04 2023 |
4677 |
365.09 |
| May 04 2023 |
4661 |
331.62 |
| Apr 27 2023 |
3608 |
378.06 |
| Apr 27 2023 |
4651 |
365.09 |
| Apr 27 2023 |
4631 |
331.62 |
| Apr 20 2023 |
3562 |
378.06 |
| Apr 20 2023 |
4602 |
365.09 |
| Apr 20 2023 |
4588 |
331.62 |
| Apr 13 2023 |
3524 |
378.06 |
| Apr 13 2023 |
4578 |
365.09 |
| Apr 13 2023 |
4559 |
331.62 |
| Apr 06 2023 |
3487 |
378.06 |
| Apr 06 2023 |
4716 |
369.18 |
| Apr 06 2023 |
4545 |
331.62 |
| Mar 30 2023 |
3446 |
378.06 |
| Mar 30 2023 |
4706 |
369.18 |
| Mar 30 2023 |
4536 |
331.62 |
| Mar 23 2023 |
3403 |
378.06 |
| Mar 23 2023 |
4655 |
369.18 |
| Mar 23 2023 |
4511 |
331.62 |
| Mar 16 2023 |
3373 |
378.06 |
| Mar 16 2023 |
4626 |
369.18 |
| Mar 16 2023 |
4471 |
331.62 |
| Mar 09 2023 |
3270 |
378.06 |
| Mar 09 2023 |
4603 |
369.18 |
| Mar 09 2023 |
4440 |
331.62 |
| Mar 02 2023 |
3249 |
378.06 |
| Mar 02 2023 |
4566 |
369.18 |
| Mar 02 2023 |
4125 |
324.97 |
| Feb 23 2023 |
3255 |
378.06 |
| Feb 23 2023 |
4563 |
369.18 |
| Feb 23 2023 |
4123 |
324.97 |
| Feb 16 2023 |
3181 |
378.06 |
| Feb 16 2023 |
4526 |
369.18 |
| Feb 16 2023 |
4078 |
324.97 |
| Feb 09 2023 |
3182 |
378.06 |
| Feb 09 2023 |
4510 |
369.18 |
| Feb 09 2023 |
4073 |
324.97 |
| Feb 02 2023 |
3189 |
378.06 |
| Feb 02 2023 |
4477 |
369.18 |
| Feb 02 2023 |
4054 |
324.97 |
| Jan 26 2023 |
3188 |
378.06 |
| Jan 26 2023 |
4452 |
369.18 |
| Jan 26 2023 |
4048 |
324.97 |
| Jan 19 2023 |
3188 |
378.06 |
| Jan 19 2023 |
4435 |
369.18 |
| Jan 19 2023 |
4043 |
324.97 |
| Jan 12 2023 |
3188 |
378.06 |
| Jan 12 2023 |
4434 |
369.18 |
| Jan 12 2023 |
4043 |
324.97 |
| Jan 05 2023 |
3188 |
378.06 |
| Jan 05 2023 |
4434 |
369.18 |
| Jan 05 2023 |
4043 |
324.97 |
| Dec 29 2022 |
3188 |
378.06 |
| Dec 29 2022 |
4434 |
369.18 |
| Dec 29 2022 |
4043 |
324.97 |
| Dec 22 2022 |
3188 |
378.06 |
| Dec 22 2022 |
4434 |
369.18 |
| Dec 22 2022 |
4043 |
324.97 |
| Dec 15 2022 |
3180 |
378.06 |
| Dec 15 2022 |
4434 |
369.18 |
| Dec 15 2022 |
4044 |
324.97 |
| Dec 08 2022 |
3180 |
378.06 |
| Dec 08 2022 |
4429 |
369.18 |
| Dec 08 2022 |
4040 |
324.97 |
| Dec 01 2022 |
3180 |
378.06 |
| Dec 01 2022 |
4429 |
369.18 |
| Dec 01 2022 |
4040 |
324.97 |
| Nov 24 2022 |
3180 |
378.06 |
| Nov 24 2022 |
4429 |
369.18 |
| Nov 24 2022 |
4040 |
324.97 |
| Nov 17 2022 |
3168 |
378.06 |
| Nov 17 2022 |
4429 |
369.18 |
| Nov 17 2022 |
4044 |
324.97 |
| Nov 10 2022 |
3169 |
378.06 |
| Nov 10 2022 |
4429 |
369.18 |
| Nov 10 2022 |
4045 |
324.97 |
| Nov 03 2022 |
2894 |
369.01 |
| Nov 03 2022 |
4415 |
369.18 |
| Nov 03 2022 |
4037 |
324.97 |
| Oct 27 2022 |
2894 |
369.01 |
| Oct 27 2022 |
4410 |
369.18 |
| Oct 27 2022 |
4031 |
324.97 |
| Oct 20 2022 |
2898 |
369.01 |
| Oct 20 2022 |
4410 |
369.18 |
| Oct 20 2022 |
4030 |
324.97 |
| Oct 13 2022 |
2890 |
369.01 |
| Oct 13 2022 |
4410 |
369.18 |
| Oct 13 2022 |
4030 |
324.97 |
| Oct 06 2022 |
2892 |
369.01 |
| Oct 06 2022 |
4413 |
369.18 |
| Oct 06 2022 |
4027 |
324.97 |
| Sep 29 2022 |
2887 |
369.01 |
| Sep 29 2022 |
4422 |
369.18 |
| Sep 29 2022 |
4028 |
324.97 |
| Sep 22 2022 |
2875 |
369.01 |
| Sep 22 2022 |
4412 |
369.18 |
| Sep 22 2022 |
4026 |
324.97 |
| Sep 15 2022 |
2872 |
369.01 |
| Sep 15 2022 |
4599 |
375.39 |
| Sep 15 2022 |
4022 |
324.97 |
| Sep 08 2022 |
2875 |
369.01 |
| Sep 08 2022 |
4552 |
375.39 |
| Sep 08 2022 |
4017 |
324.97 |
| Sep 01 2022 |
3378 |
387.06 |
| Sep 01 2022 |
4741 |
383.06 |
| Sep 01 2022 |
5735 |
363.24 |
| Aug 25 2022 |
3351 |
387.06 |
| Aug 25 2022 |
4697 |
383.06 |
| Aug 25 2022 |
5685 |
363.24 |
| Aug 18 2022 |
4165 |
417.89 |
| Aug 18 2022 |
5364 |
403.73 |
| Aug 18 2022 |
7176 |
391.35 |
| Aug 11 2022 |
4144 |
417.89 |
| Aug 11 2022 |
5287 |
403.73 |
| Aug 11 2022 |
7139 |
391.35 |
| Aug 04 2022 |
4119 |
417.89 |
| Aug 04 2022 |
5418 |
407.7 |
| Aug 04 2022 |
7429 |
397.1 |
| Jul 28 2022 |
3629 |
401 |
| Jul 28 2022 |
5991 |
427.59 |
| Jul 28 2022 |
8530 |
420.54 |
| Jul 21 2022 |
3607 |
401 |
| Jul 21 2022 |
5875 |
427.59 |
| Jul 21 2022 |
8424 |
420.54 |
| Jul 14 2022 |
3616 |
401.72 |
| Jul 14 2022 |
5863 |
427.59 |
| Jul 14 2022 |
9500 |
443.19 |
| Jul 07 2022 |
3550 |
401.72 |
| Jul 07 2022 |
5815 |
427.59 |
| Jul 07 2022 |
9420 |
443.19 |
| Jun 30 2022 |
3507 |
401.41 |
| Jun 30 2022 |
5785 |
427.59 |
| Jun 30 2022 |
8664 |
427.71 |
| Jun 23 2022 |
3090 |
386.59 |
| Jun 23 2022 |
5750 |
427.59 |
| Jun 23 2022 |
8379 |
422.7 |
| Jun 16 2022 |
3240 |
393.7 |
| Jun 16 2022 |
5513 |
427.59 |
| Jun 16 2022 |
8560 |
430.13 |
| Jun 09 2022 |
3205 |
393.7 |
| Jun 09 2022 |
5438 |
427.59 |
| Jun 09 2022 |
8431 |
430.13 |
| Jun 02 2022 |
3142 |
393.7 |
| Jun 02 2022 |
5255 |
428.33 |
| Jun 02 2022 |
8232 |
430.87 |
| May 26 2022 |
3091 |
393.7 |
| May 26 2022 |
5183 |
428.33 |
| May 26 2022 |
8006 |
429.18 |
| May 19 2022 |
2977 |
393.7 |
| May 19 2022 |
5009 |
428.33 |
| May 19 2022 |
7787 |
429.18 |
| May 12 2022 |
2962 |
393.7 |
| May 12 2022 |
4961 |
428.33 |
| May 12 2022 |
7721 |
429.18 |
| May 05 2022 |
2866 |
393.7 |
| May 05 2022 |
4806 |
428.33 |
| May 05 2022 |
7511 |
429.18 |
| Apr 28 2022 |
2761 |
393.7 |
| Apr 28 2022 |
4673 |
428.33 |
| Apr 28 2022 |
7335 |
429.18 |
| Apr 21 2022 |
2577 |
393.7 |
| Apr 21 2022 |
4481 |
428.33 |
| Apr 21 2022 |
7058 |
429.18 |
| Apr 14 2022 |
2445 |
393.7 |
| Apr 14 2022 |
4409 |
428.33 |
| Apr 14 2022 |
6931 |
429.18 |
| Apr 07 2022 |
2348 |
394.29 |
| Apr 07 2022 |
4352 |
428.33 |
| Apr 07 2022 |
6784 |
428.28 |
| Mar 31 2022 |
2330 |
394.29 |
| Mar 31 2022 |
4330 |
428.33 |
| Mar 31 2022 |
6751 |
428.28 |
| Mar 24 2022 |
2170 |
394.29 |
| Mar 24 2022 |
4148 |
423.98 |
| Mar 24 2022 |
6570 |
428.28 |
| Mar 17 2022 |
2165 |
394.29 |
| Mar 17 2022 |
4091 |
423.98 |
| Mar 17 2022 |
6525 |
428.28 |
| Mar 10 2022 |
2043 |
394.29 |
| Mar 10 2022 |
4116 |
426.06 |
| Mar 10 2022 |
6704 |
436.24 |
| Mar 03 2022 |
2077 |
394.29 |
| Mar 03 2022 |
4237 |
431.69 |
| Mar 03 2022 |
6607 |
431.02 |
| Feb 24 2022 |
1991 |
394.29 |
| Feb 24 2022 |
4218 |
431.69 |
| Feb 24 2022 |
6515 |
431.02 |
| Feb 17 2022 |
1958 |
400.76 |
| Feb 17 2022 |
3968 |
432.19 |
| Feb 17 2022 |
4648 |
392.16 |
| Feb 10 2022 |
2002 |
400.76 |
| Feb 10 2022 |
4029 |
432.19 |
| Feb 10 2022 |
4741 |
392.16 |
| Feb 03 2022 |
2027 |
400.76 |
| Feb 03 2022 |
4097 |
432.19 |
| Feb 03 2022 |
4779 |
392.16 |
| Jan 27 2022 |
2051 |
400.76 |
| Jan 27 2022 |
4134 |
432.19 |
| Jan 27 2022 |
4798 |
392.16 |
| Jan 20 2022 |
2079 |
400.76 |
| Jan 20 2022 |
4172 |
432.19 |
| Jan 20 2022 |
4823 |
392.16 |
| Jan 13 2022 |
2079 |
400.76 |
| Jan 13 2022 |
4214 |
432.19 |
| Jan 13 2022 |
4834 |
392.16 |
| Jan 06 2022 |
2079 |
400.76 |
| Jan 06 2022 |
4214 |
432.19 |
| Jan 06 2022 |
4834 |
392.16 |
| Dec 30 2021 |
2079 |
400.76 |
| Dec 30 2021 |
4220 |
432.19 |
| Dec 30 2021 |
4834 |
392.16 |
| Dec 23 2021 |
2079 |
400.76 |
| Dec 23 2021 |
4220 |
432.19 |
| Dec 23 2021 |
4834 |
392.16 |
| Dec 16 2021 |
2079 |
400.76 |
| Dec 16 2021 |
4220 |
432.19 |
| Dec 16 2021 |
4834 |
392.16 |
| Dec 09 2021 |
2079 |
400.76 |
| Dec 09 2021 |
4220 |
432.19 |
| Dec 09 2021 |
4834 |
392.16 |
| Dec 02 2021 |
2079 |
400.76 |
| Dec 02 2021 |
4224 |
432.19 |
| Dec 02 2021 |
4835 |
392.16 |
| Nov 25 2021 |
2079 |
400.76 |
| Nov 25 2021 |
4224 |
432.19 |
| Nov 25 2021 |
4835 |
392.16 |
| Nov 18 2021 |
2079 |
400.76 |
| Nov 18 2021 |
4224 |
432.19 |
| Nov 18 2021 |
4835 |
392.16 |
| Nov 11 2021 |
2079 |
400.76 |
| Nov 11 2021 |
4224 |
432.19 |
| Nov 11 2021 |
4835 |
392.16 |
| Nov 04 2021 |
2104 |
400.76 |
| Nov 04 2021 |
4224 |
432.19 |
| Nov 04 2021 |
4850 |
392.16 |
| Oct 28 2021 |
2104 |
400.76 |
| Oct 28 2021 |
4224 |
432.19 |
| Oct 28 2021 |
4850 |
392.16 |
| Oct 21 2021 |
2104 |
400.76 |
| Oct 21 2021 |
4224 |
432.19 |
| Oct 21 2021 |
4850 |
392.16 |
| Oct 14 2021 |
2113 |
400.76 |
| Oct 14 2021 |
4224 |
432.19 |
| Oct 14 2021 |
4856 |
392.16 |
| Oct 07 2021 |
2114 |
400.76 |
| Oct 07 2021 |
4228 |
432.19 |
| Oct 07 2021 |
4857 |
392.16 |
| Sep 30 2021 |
2077 |
400.76 |
| Sep 30 2021 |
4175 |
432.19 |
| Sep 30 2021 |
4811 |
392.16 |
| Sep 23 2021 |
2054 |
400.76 |
| Sep 23 2021 |
4060 |
432.19 |
| Sep 23 2021 |
4712 |
392.16 |
| Sep 16 2021 |
1982 |
400.76 |
| Sep 16 2021 |
4015 |
432.19 |
| Sep 16 2021 |
4619 |
392.16 |
| Sep 09 2021 |
1993 |
400.76 |
| Sep 09 2021 |
4227 |
441.13 |
| Sep 09 2021 |
4188 |
381.32 |
| Sep 02 2021 |
1987 |
400.76 |
| Sep 02 2021 |
4388 |
459.71 |
| Sep 02 2021 |
4368 |
389.43 |
| Aug 26 2021 |
2241 |
414.02 |
| Aug 26 2021 |
4444 |
459.71 |
| Aug 26 2021 |
5297 |
409.3 |
| Aug 19 2021 |
2246 |
414.02 |
| Aug 19 2021 |
4286 |
459.71 |
| Aug 19 2021 |
5179 |
409.3 |
| Aug 12 2021 |
2242 |
414.02 |
| Aug 12 2021 |
4325 |
459.71 |
| Aug 12 2021 |
5172 |
409.3 |
| Aug 05 2021 |
6072 |
480.97 |
| Aug 05 2021 |
4332 |
459.71 |
| Aug 05 2021 |
7305 |
459.66 |
| Jul 29 2021 |
6236 |
480.97 |
| Jul 29 2021 |
4375 |
459.71 |
| Jul 29 2021 |
7344 |
459.66 |
| Jul 22 2021 |
6206 |
480.97 |
| Jul 22 2021 |
4319 |
459.71 |
| Jul 22 2021 |
7281 |
459.66 |
| Jul 15 2021 |
6507 |
480.97 |
| Jul 15 2021 |
4649 |
473.09 |
| Jul 15 2021 |
7689 |
469.28 |
| Jul 08 2021 |
6520 |
480.97 |
| Jul 08 2021 |
4800 |
473.09 |
| Jul 08 2021 |
7833 |
469.28 |
| Jul 01 2021 |
6576 |
480.97 |
| Jul 01 2021 |
5122 |
486.28 |
| Jul 01 2021 |
8504 |
485.22 |
| Jun 24 2021 |
6601 |
480.97 |
| Jun 24 2021 |
5284 |
486.28 |
| Jun 24 2021 |
8642 |
485.22 |
| Jun 17 2021 |
6549 |
480.97 |
| Jun 17 2021 |
5575 |
502.28 |
| Jun 17 2021 |
9054 |
496.96 |
| Jun 10 2021 |
6470 |
480.97 |
| Jun 10 2021 |
6642 |
512.8 |
| Jun 10 2021 |
9092 |
502.19 |
| Jun 03 2021 |
8414 |
512.8 |
| May 27 2021 |
6542 |
512.8 |
| May 27 2021 |
8447 |
512.8 |
| May 07 2021 |
21279 |
525.6 |
