| Jun 26 2024 |
3206 |
405.11 |
| Jun 26 2024 |
4494 |
405.11 |
| Jun 19 2024 |
3204 |
405.11 |
| Jun 19 2024 |
4582 |
405.11 |
| Jun 12 2024 |
3218 |
405.11 |
| Jun 12 2024 |
4549 |
405.11 |
| Jun 05 2024 |
3225 |
405.11 |
| Jun 05 2024 |
4550 |
405.11 |
| May 29 2024 |
3237 |
405.11 |
| May 29 2024 |
4501 |
405.11 |
| May 22 2024 |
3173 |
405.11 |
| May 22 2024 |
4654 |
405.11 |
| May 15 2024 |
3092 |
405.11 |
| May 15 2024 |
4657 |
405.11 |
| May 08 2024 |
3131 |
405.11 |
| May 08 2024 |
4740 |
405.11 |
| May 01 2024 |
3131 |
405.11 |
| May 01 2024 |
5095 |
405.11 |
| Apr 24 2024 |
4146 |
395.53 |
| Apr 24 2024 |
3488 |
405.11 |
| Apr 24 2024 |
6316 |
400.32 |
| Apr 17 2024 |
4181 |
395.53 |
| Apr 17 2024 |
3464 |
405.11 |
| Apr 17 2024 |
6326 |
400.32 |
| Apr 10 2024 |
4199 |
395.53 |
| Apr 10 2024 |
3462 |
405.11 |
| Apr 10 2024 |
6336 |
400.32 |
| Apr 03 2024 |
4124 |
395.53 |
| Apr 03 2024 |
3440 |
405.11 |
| Apr 03 2024 |
6253 |
400.32 |
| Mar 27 2024 |
4169 |
395.53 |
| Mar 27 2024 |
3428 |
405.11 |
| Mar 27 2024 |
6348 |
400.32 |
| Mar 21 2024 |
4145 |
395.53 |
| Mar 21 2024 |
3420 |
405.11 |
| Mar 21 2024 |
6313 |
400.32 |
| Mar 14 2024 |
4143 |
395.53 |
| Mar 14 2024 |
3395 |
405.11 |
| Mar 14 2024 |
6359 |
400.32 |
| Mar 07 2024 |
4144 |
395.53 |
| Mar 07 2024 |
3411 |
405.11 |
| Mar 07 2024 |
6374 |
400.32 |
| Feb 29 2024 |
4142 |
395.53 |
| Feb 29 2024 |
3403 |
405.11 |
| Feb 29 2024 |
6355 |
400.32 |
| Feb 22 2024 |
4142 |
395.53 |
| Feb 22 2024 |
3402 |
405.11 |
| Feb 22 2024 |
6367 |
400.32 |
| Feb 15 2024 |
4042 |
395.53 |
| Feb 15 2024 |
3395 |
405.11 |
| Feb 15 2024 |
6305 |
400.32 |
| Feb 08 2024 |
4094 |
395.53 |
| Feb 08 2024 |
3375 |
405.11 |
| Feb 08 2024 |
6347 |
400.32 |
| Feb 01 2024 |
4049 |
395.53 |
| Feb 01 2024 |
3379 |
405.11 |
| Feb 01 2024 |
6300 |
400.32 |
| Jan 25 2024 |
4016 |
395.53 |
| Jan 25 2024 |
3363 |
405.11 |
| Jan 25 2024 |
6232 |
400.32 |
| Jan 18 2024 |
4016 |
395.53 |
| Jan 18 2024 |
3357 |
405.11 |
| Jan 18 2024 |
6238 |
400.32 |
| Jan 11 2024 |
4016 |
395.53 |
| Jan 11 2024 |
3348 |
405.11 |
| Jan 11 2024 |
6226 |
400.32 |
| Jan 04 2024 |
4016 |
395.53 |
| Jan 04 2024 |
3351 |
405.11 |
| Jan 04 2024 |
6081 |
400.32 |
| Dec 28 2023 |
4016 |
395.53 |
| Dec 28 2023 |
3349 |
405.11 |
| Dec 28 2023 |
6067 |
400.32 |
| Dec 21 2023 |
4016 |
395.53 |
| Dec 21 2023 |
3349 |
405.11 |
| Dec 21 2023 |
6067 |
400.32 |
| Dec 14 2023 |
4016 |
395.53 |
| Dec 14 2023 |
3348 |
405.11 |
| Dec 14 2023 |
6039 |
400.32 |
| Dec 07 2023 |
4016 |
395.53 |
| Dec 07 2023 |
3349 |
405.11 |
| Dec 07 2023 |
6039 |
400.32 |
| Nov 30 2023 |
4023 |
395.53 |
| Nov 30 2023 |
3352 |
405.11 |
| Nov 30 2023 |
6042 |
400.32 |
| Nov 23 2023 |
4023 |
395.53 |
| Nov 23 2023 |
3353 |
405.11 |
| Nov 23 2023 |
6025 |
400.32 |
| Nov 16 2023 |
4025 |
395.53 |
| Nov 16 2023 |
3327 |
405.11 |
| Nov 16 2023 |
5977 |
400.32 |
| Nov 09 2023 |
4041 |
395.53 |
| Nov 09 2023 |
3321 |
405.11 |
| Nov 09 2023 |
5931 |
400.32 |
| Nov 02 2023 |
4039 |
395.53 |
| Nov 02 2023 |
3321 |
405.11 |
| Nov 02 2023 |
5929 |
400.32 |
| Oct 26 2023 |
4027 |
395.53 |
| Oct 26 2023 |
3318 |
405.11 |
| Oct 26 2023 |
5902 |
400.32 |
| Oct 19 2023 |
4036 |
395.53 |
| Oct 19 2023 |
3305 |
405.11 |
| Oct 19 2023 |
5866 |
400.32 |
| Oct 12 2023 |
4019 |
395.53 |
| Oct 12 2023 |
3304 |
405.11 |
| Oct 12 2023 |
5829 |
400.32 |
| Oct 05 2023 |
3970 |
395.53 |
| Oct 05 2023 |
3309 |
405.11 |
| Oct 05 2023 |
5609 |
400.32 |
| Sep 28 2023 |
3960 |
395.53 |
| Sep 28 2023 |
3303 |
405.11 |
| Sep 28 2023 |
5575 |
400.32 |
| Sep 21 2023 |
3956 |
395.53 |
| Sep 21 2023 |
3216 |
405.11 |
| Sep 21 2023 |
5499 |
400.32 |
| Sep 14 2023 |
3991 |
395.53 |
| Sep 14 2023 |
3237 |
405.11 |
| Sep 14 2023 |
5583 |
400.32 |
| Sep 07 2023 |
4029 |
395.53 |
| Sep 07 2023 |
3312 |
405.11 |
| Sep 07 2023 |
5671 |
400.32 |
| Aug 31 2023 |
4016 |
395.53 |
| Aug 31 2023 |
2713 |
388.3 |
| Aug 31 2023 |
8277 |
390.71 |
| Aug 24 2023 |
4037 |
395.53 |
| Aug 24 2023 |
2715 |
388.3 |
| Aug 24 2023 |
8206 |
390.71 |
| Aug 17 2023 |
4038 |
395.53 |
| Aug 17 2023 |
2796 |
388.3 |
| Aug 17 2023 |
8254 |
390.71 |
| Aug 10 2023 |
4039 |
395.53 |
| Aug 10 2023 |
6867 |
416.36 |
| Aug 10 2023 |
9521 |
411.16 |
| Aug 03 2023 |
4036 |
395.53 |
| Aug 03 2023 |
6838 |
416.36 |
| Aug 03 2023 |
9492 |
411.16 |
| Jul 27 2023 |
4046 |
395.53 |
| Jul 27 2023 |
6827 |
416.36 |
| Jul 27 2023 |
9482 |
411.16 |
| Jul 20 2023 |
4104 |
395.53 |
| Jul 20 2023 |
6881 |
416.36 |
| Jul 20 2023 |
9440 |
411.16 |
| Jul 13 2023 |
4128 |
395.53 |
| Jul 13 2023 |
6887 |
416.36 |
| Jul 13 2023 |
9464 |
411.16 |
| Jul 06 2023 |
4143 |
395.53 |
| Jul 06 2023 |
6824 |
414.65 |
| Jul 06 2023 |
9442 |
410.82 |
| Jun 29 2023 |
4139 |
395.53 |
| Jun 29 2023 |
6900 |
417.83 |
| Jun 29 2023 |
9490 |
412.25 |
| Jun 22 2023 |
4128 |
395.53 |
| Jun 22 2023 |
6876 |
417.83 |
| Jun 22 2023 |
9453 |
412.25 |
| Jun 15 2023 |
4015 |
395.53 |
| Jun 15 2023 |
6927 |
417.83 |
| Jun 15 2023 |
9493 |
412.25 |
| Jun 08 2023 |
4011 |
395.53 |
| Jun 08 2023 |
7290 |
427.12 |
| Jun 08 2023 |
10094 |
420.8 |
| Jun 01 2023 |
4019 |
395.53 |
| Jun 01 2023 |
7188 |
427.12 |
| Jun 01 2023 |
10106 |
420.8 |
| May 25 2023 |
4023 |
395.53 |
| May 25 2023 |
7136 |
427.12 |
| May 25 2023 |
10022 |
420.8 |
| May 18 2023 |
4010 |
395.53 |
| May 18 2023 |
7062 |
427.12 |
| May 18 2023 |
9967 |
420.8 |
| May 11 2023 |
4037 |
395.53 |
| May 11 2023 |
7473 |
440.86 |
| May 11 2023 |
9946 |
420.8 |
| May 04 2023 |
3980 |
395.53 |
| May 04 2023 |
7186 |
434.47 |
| May 04 2023 |
9691 |
419.08 |
| Apr 27 2023 |
3925 |
395.53 |
| Apr 27 2023 |
7155 |
434.47 |
| Apr 27 2023 |
9597 |
419.08 |
| Apr 20 2023 |
3795 |
395.53 |
| Apr 20 2023 |
7074 |
434.47 |
| Apr 20 2023 |
9521 |
419.08 |
| Apr 13 2023 |
3800 |
395.53 |
| Apr 13 2023 |
7040 |
434.47 |
| Apr 13 2023 |
9477 |
419.08 |
| Apr 06 2023 |
3718 |
395.53 |
| Apr 06 2023 |
7030 |
434.47 |
| Apr 06 2023 |
9418 |
419.08 |
| Mar 30 2023 |
3619 |
395.53 |
| Mar 30 2023 |
7006 |
434.47 |
| Mar 30 2023 |
9379 |
419.08 |
| Mar 23 2023 |
3647 |
395.53 |
| Mar 23 2023 |
6933 |
434.47 |
| Mar 23 2023 |
9320 |
419.08 |
| Mar 16 2023 |
3626 |
395.53 |
| Mar 16 2023 |
6920 |
434.47 |
| Mar 16 2023 |
9257 |
419.08 |
| Mar 09 2023 |
3613 |
395.53 |
| Mar 09 2023 |
6896 |
434.47 |
| Mar 09 2023 |
9151 |
419.08 |
| Mar 02 2023 |
3602 |
395.53 |
| Mar 02 2023 |
6849 |
434.47 |
| Mar 02 2023 |
9109 |
419.08 |
| Feb 23 2023 |
3612 |
395.53 |
| Feb 23 2023 |
6840 |
434.47 |
| Feb 23 2023 |
9113 |
419.08 |
| Feb 16 2023 |
3580 |
395.53 |
| Feb 16 2023 |
6779 |
434.47 |
| Feb 16 2023 |
9020 |
419.08 |
| Feb 09 2023 |
3436 |
395.53 |
| Feb 09 2023 |
6762 |
434.47 |
| Feb 09 2023 |
9011 |
419.08 |
| Feb 02 2023 |
3409 |
395.53 |
| Feb 02 2023 |
6728 |
434.47 |
| Feb 02 2023 |
8987 |
419.08 |
| Jan 26 2023 |
3351 |
395.53 |
| Jan 26 2023 |
6698 |
434.47 |
| Jan 26 2023 |
8970 |
419.08 |
| Jan 19 2023 |
3351 |
395.53 |
| Jan 19 2023 |
6678 |
434.47 |
| Jan 19 2023 |
8960 |
419.08 |
| Jan 12 2023 |
3351 |
395.53 |
| Jan 12 2023 |
6677 |
434.47 |
| Jan 12 2023 |
8960 |
419.08 |
| Jan 05 2023 |
3351 |
395.53 |
| Jan 05 2023 |
6677 |
434.47 |
| Jan 05 2023 |
8962 |
419.08 |
| Dec 29 2022 |
3351 |
395.53 |
| Dec 29 2022 |
6677 |
434.47 |
| Dec 29 2022 |
8962 |
419.08 |
| Dec 22 2022 |
3351 |
395.53 |
| Dec 22 2022 |
6677 |
434.47 |
| Dec 22 2022 |
8962 |
419.08 |
| Dec 15 2022 |
3351 |
395.53 |
| Dec 15 2022 |
6676 |
434.47 |
| Dec 15 2022 |
8959 |
419.08 |
| Dec 08 2022 |
3351 |
395.53 |
| Dec 08 2022 |
6670 |
434.47 |
| Dec 08 2022 |
8953 |
419.08 |
| Dec 01 2022 |
3351 |
395.53 |
| Dec 01 2022 |
6670 |
434.47 |
| Dec 01 2022 |
8953 |
419.08 |
| Nov 24 2022 |
3351 |
395.53 |
| Nov 24 2022 |
6670 |
434.47 |
| Nov 24 2022 |
8953 |
419.08 |
| Nov 17 2022 |
3347 |
395.53 |
| Nov 17 2022 |
6666 |
434.47 |
| Nov 17 2022 |
8944 |
419.08 |
| Nov 10 2022 |
3347 |
395.53 |
| Nov 10 2022 |
6666 |
434.47 |
| Nov 10 2022 |
8945 |
419.08 |
| Nov 03 2022 |
3346 |
395.53 |
| Nov 03 2022 |
6640 |
434.47 |
| Nov 03 2022 |
8922 |
419.08 |
| Oct 27 2022 |
3346 |
395.53 |
| Oct 27 2022 |
6624 |
434.47 |
| Oct 27 2022 |
8912 |
419.08 |
| Oct 20 2022 |
3353 |
395.53 |
| Oct 20 2022 |
6625 |
434.47 |
| Oct 20 2022 |
8920 |
419.08 |
| Oct 13 2022 |
3326 |
395.53 |
| Oct 13 2022 |
6625 |
434.47 |
| Oct 13 2022 |
8907 |
419.08 |
| Oct 06 2022 |
3299 |
395.53 |
| Oct 06 2022 |
6627 |
434.47 |
| Oct 06 2022 |
8911 |
419.08 |
| Sep 29 2022 |
3271 |
395.53 |
| Sep 29 2022 |
6648 |
434.47 |
| Sep 29 2022 |
8915 |
419.08 |
| Sep 22 2022 |
3257 |
395.53 |
| Sep 22 2022 |
6642 |
434.47 |
| Sep 22 2022 |
8901 |
419.08 |
| Sep 15 2022 |
3249 |
395.53 |
| Sep 15 2022 |
6641 |
434.47 |
| Sep 15 2022 |
8895 |
419.08 |
| Sep 08 2022 |
3248 |
395.53 |
| Sep 08 2022 |
6573 |
434.47 |
| Sep 08 2022 |
8867 |
419.08 |
| Sep 01 2022 |
3233 |
395.53 |
| Sep 01 2022 |
6491 |
434.47 |
| Sep 01 2022 |
8771 |
419.08 |
| Aug 25 2022 |
3230 |
395.53 |
| Aug 25 2022 |
6425 |
434.47 |
| Aug 25 2022 |
8694 |
419.08 |
| Aug 18 2022 |
3232 |
395.53 |
| Aug 18 2022 |
6392 |
434.47 |
| Aug 18 2022 |
8639 |
419.08 |
| Aug 11 2022 |
6296 |
434.47 |
| Aug 11 2022 |
9345 |
434.47 |
| Aug 04 2022 |
6286 |
434.47 |
| Aug 04 2022 |
9322 |
434.47 |
| Jul 28 2022 |
6181 |
434.47 |
| Jul 28 2022 |
9215 |
434.47 |
| Jul 21 2022 |
6069 |
434.47 |
| Jul 21 2022 |
9118 |
434.47 |
| Jul 14 2022 |
6060 |
434.47 |
| Jul 14 2022 |
9104 |
434.47 |
| Jul 07 2022 |
6004 |
434.47 |
| Jul 07 2022 |
9024 |
434.47 |
| Jun 30 2022 |
5977 |
434.47 |
| Jun 30 2022 |
8994 |
434.47 |
| Jun 23 2022 |
5943 |
434.47 |
| Jun 23 2022 |
8967 |
434.47 |
| Jun 16 2022 |
5710 |
434.47 |
| Jun 16 2022 |
8768 |
434.47 |
| Jun 09 2022 |
5627 |
434.47 |
| Jun 09 2022 |
8638 |
434.47 |
| Jun 02 2022 |
5409 |
434.47 |
| Jun 02 2022 |
8400 |
434.47 |
| May 26 2022 |
5330 |
434.47 |
| May 26 2022 |
8241 |
434.47 |
| May 19 2022 |
5144 |
434.47 |
| May 19 2022 |
7998 |
434.47 |
| May 12 2022 |
5087 |
434.47 |
| May 12 2022 |
7926 |
434.47 |
| May 05 2022 |
4942 |
434.47 |
| May 05 2022 |
7718 |
434.47 |
| Apr 28 2022 |
4797 |
434.47 |
| Apr 28 2022 |
7536 |
434.47 |
| Apr 21 2022 |
4599 |
434.47 |
| Apr 21 2022 |
7261 |
434.47 |
| Apr 14 2022 |
4532 |
434.47 |
| Apr 14 2022 |
7132 |
434.47 |
| Apr 07 2022 |
4469 |
434.47 |
| Apr 07 2022 |
7020 |
434.47 |
| Mar 31 2022 |
4446 |
434.47 |
| Mar 31 2022 |
6985 |
434.47 |
| Mar 24 2022 |
4341 |
434.47 |
| Mar 24 2022 |
6802 |
434.47 |
| Mar 17 2022 |
4283 |
434.47 |
| Mar 17 2022 |
6743 |
434.47 |
| Mar 10 2022 |
4263 |
434.47 |
| Mar 10 2022 |
6634 |
434.47 |
| Mar 03 2022 |
4288 |
434.47 |
| Mar 03 2022 |
6720 |
434.47 |
| Feb 24 2022 |
4270 |
434.47 |
| Feb 24 2022 |
6636 |
434.47 |
| Feb 17 2022 |
4016 |
434.47 |
| Feb 17 2022 |
6256 |
434.47 |
| Feb 10 2022 |
4075 |
434.47 |
| Feb 10 2022 |
6442 |
434.47 |
| Feb 03 2022 |
4146 |
434.47 |
| Feb 03 2022 |
6521 |
434.47 |
| Jan 27 2022 |
4184 |
434.47 |
| Jan 27 2022 |
6571 |
434.47 |
| Jan 20 2022 |
4224 |
434.47 |
| Jan 20 2022 |
6616 |
434.47 |
| Jan 13 2022 |
4267 |
434.47 |
| Jan 13 2022 |
6642 |
434.47 |
| Jan 06 2022 |
4267 |
434.47 |
| Jan 06 2022 |
6642 |
434.47 |
| Dec 30 2021 |
4273 |
434.47 |
| Dec 30 2021 |
6647 |
434.47 |
| Dec 23 2021 |
4273 |
434.47 |
| Dec 23 2021 |
6647 |
434.47 |
| Dec 16 2021 |
4273 |
434.47 |
| Dec 16 2021 |
6647 |
434.47 |
| Dec 09 2021 |
4273 |
434.47 |
| Dec 09 2021 |
6647 |
434.47 |
| Dec 02 2021 |
4279 |
434.47 |
| Dec 02 2021 |
6651 |
434.47 |
| Nov 25 2021 |
4279 |
434.47 |
| Nov 25 2021 |
6651 |
434.47 |
| Nov 18 2021 |
4279 |
434.47 |
| Nov 18 2021 |
6651 |
434.47 |
| Nov 11 2021 |
4279 |
434.47 |
| Nov 11 2021 |
6651 |
434.47 |
| Nov 04 2021 |
4279 |
434.47 |
| Nov 04 2021 |
6667 |
434.47 |
| Oct 28 2021 |
4279 |
434.47 |
| Oct 28 2021 |
6667 |
434.47 |
| Oct 21 2021 |
4279 |
434.47 |
| Oct 21 2021 |
6667 |
434.47 |
| Oct 14 2021 |
4279 |
434.47 |
| Oct 14 2021 |
6683 |
434.47 |
| Oct 07 2021 |
4283 |
434.47 |
| Oct 07 2021 |
6686 |
434.47 |
| Sep 30 2021 |
4229 |
434.47 |
| Sep 30 2021 |
6637 |
434.47 |
| Sep 23 2021 |
4116 |
434.47 |
| Sep 23 2021 |
6519 |
434.47 |
| Sep 16 2021 |
4065 |
434.47 |
| Sep 16 2021 |
6377 |
434.47 |
| Sep 09 2021 |
4056 |
434.47 |
| Sep 09 2021 |
6377 |
434.47 |
| Sep 02 2021 |
4269 |
452.58 |
| Sep 02 2021 |
6904 |
452.58 |
| Aug 26 2021 |
4324 |
452.58 |
| Aug 26 2021 |
7069 |
452.58 |
| Aug 19 2021 |
4164 |
452.58 |
| Aug 19 2021 |
6987 |
452.58 |
| Aug 12 2021 |
4193 |
452.58 |
| Aug 12 2021 |
7021 |
452.58 |
| Aug 05 2021 |
4200 |
452.58 |
| Aug 05 2021 |
7049 |
452.58 |
| Jul 29 2021 |
4234 |
452.58 |
| Jul 29 2021 |
7070 |
452.58 |
| Jul 22 2021 |
4154 |
452.58 |
| Jul 22 2021 |
6984 |
452.58 |
| Jul 15 2021 |
4585 |
469.85 |
| Jul 15 2021 |
7718 |
469.85 |
| Jul 08 2021 |
4740 |
469.85 |
| Jul 08 2021 |
7861 |
469.85 |
| Jul 01 2021 |
4891 |
473.56 |
| Jul 01 2021 |
8097 |
473.56 |
| Jun 24 2021 |
5044 |
473.56 |
| Jun 24 2021 |
8224 |
473.56 |
| Jun 17 2021 |
5009 |
473.56 |
| Jun 17 2021 |
8206 |
473.56 |
| Jun 10 2021 |
5088 |
479.75 |
| Jun 10 2021 |
8314 |
479.75 |
| Jun 03 2021 |
8349 |
479.75 |
| May 27 2021 |
5273 |
479.75 |
| May 27 2021 |
8159 |
479.75 |
| May 07 2021 |
16424 |
479.52 |
