| Jun 06 2026 |
1632 |
351.57 |
| Jun 06 2026 |
3398 |
362.03 |
| Jun 06 2026 |
3467 |
347.76 |
| Jun 02 2026 |
1612 |
351.57 |
| Jun 02 2026 |
3399 |
363.52 |
| Jun 02 2026 |
3556 |
351.69 |
| May 26 2026 |
1615 |
351.57 |
| May 26 2026 |
3406 |
363.52 |
| May 26 2026 |
3592 |
351.69 |
| May 19 2026 |
1870 |
351.57 |
| May 19 2026 |
2891 |
345.56 |
| May 19 2026 |
2990 |
334.74 |
| May 12 2026 |
1922 |
351.57 |
| May 12 2026 |
2827 |
341.98 |
| May 12 2026 |
2968 |
333.04 |
| May 05 2026 |
1959 |
351.57 |
| May 05 2026 |
2780 |
341.98 |
| May 05 2026 |
2941 |
333.04 |
| Apr 28 2026 |
1925 |
351.57 |
| Apr 28 2026 |
2822 |
341.98 |
| Apr 28 2026 |
3039 |
333.04 |
| Apr 21 2026 |
1920 |
351.57 |
| Apr 21 2026 |
2810 |
341.98 |
| Apr 21 2026 |
3114 |
333.04 |
| Apr 14 2026 |
1257 |
366.15 |
| Apr 14 2026 |
2756 |
341.98 |
| Apr 14 2026 |
2986 |
330.33 |
| Apr 07 2026 |
1337 |
366.15 |
| Apr 07 2026 |
2748 |
341.98 |
| Apr 07 2026 |
3005 |
330.33 |
| Mar 31 2026 |
1582 |
378.02 |
| Mar 31 2026 |
2764 |
341.98 |
| Mar 31 2026 |
3047 |
330.33 |
| Mar 24 2026 |
1176 |
349.13 |
| Mar 24 2026 |
2770 |
341.98 |
| Mar 24 2026 |
2410 |
312.93 |
| Mar 17 2026 |
1191 |
349.13 |
| Mar 17 2026 |
2815 |
341.98 |
| Mar 17 2026 |
2422 |
312.93 |
| Mar 10 2026 |
1271 |
349.13 |
| Mar 10 2026 |
2783 |
341.98 |
| Mar 10 2026 |
2424 |
312.93 |
| Mar 03 2026 |
931 |
330.02 |
| Mar 03 2026 |
2816 |
341.98 |
| Mar 03 2026 |
2389 |
311.38 |
| Feb 24 2026 |
929 |
330.02 |
| Feb 24 2026 |
2702 |
341.98 |
| Feb 24 2026 |
2312 |
311.38 |
| Feb 17 2026 |
784 |
317.01 |
| Feb 17 2026 |
2712 |
341.98 |
| Feb 17 2026 |
2371 |
311.38 |
| Feb 10 2026 |
804 |
317.01 |
| Feb 10 2026 |
2725 |
341.98 |
| Feb 10 2026 |
2389 |
311.38 |
| Feb 03 2026 |
805 |
317.01 |
| Feb 03 2026 |
2745 |
341.98 |
| Feb 03 2026 |
2398 |
311.38 |
| Jan 27 2026 |
817 |
317.01 |
| Jan 27 2026 |
2756 |
341.98 |
| Jan 27 2026 |
2403 |
311.38 |
| Jan 20 2026 |
821 |
317.01 |
| Jan 20 2026 |
2770 |
341.98 |
| Jan 20 2026 |
2415 |
311.38 |
| Jan 13 2026 |
821 |
317.01 |
| Jan 13 2026 |
2781 |
341.98 |
| Jan 13 2026 |
2421 |
311.38 |
| Jan 06 2026 |
821 |
317.01 |
| Jan 06 2026 |
2783 |
341.98 |
| Jan 06 2026 |
2422 |
311.38 |
| Dec 30 2025 |
821 |
317.01 |
| Dec 30 2025 |
2791 |
341.98 |
| Dec 30 2025 |
2428 |
311.38 |
| Dec 23 2025 |
810 |
317.01 |
| Dec 23 2025 |
2791 |
341.98 |
| Dec 23 2025 |
2423 |
311.38 |
| Dec 16 2025 |
821 |
317.01 |
| Dec 16 2025 |
2791 |
341.98 |
| Dec 16 2025 |
2429 |
311.38 |
| Dec 09 2025 |
821 |
317.01 |
| Dec 09 2025 |
2791 |
341.98 |
| Dec 09 2025 |
2429 |
311.38 |
| Dec 02 2025 |
821 |
317.01 |
| Dec 02 2025 |
2792 |
341.98 |
| Dec 02 2025 |
2429 |
311.38 |
| Nov 25 2025 |
821 |
317.01 |
| Nov 25 2025 |
2792 |
341.98 |
| Nov 25 2025 |
2429 |
311.38 |
| Nov 18 2025 |
821 |
317.01 |
| Nov 18 2025 |
2792 |
341.98 |
| Nov 18 2025 |
2429 |
311.38 |
| Nov 11 2025 |
821 |
317.01 |
| Nov 11 2025 |
2790 |
341.98 |
| Nov 11 2025 |
2429 |
311.38 |
| Nov 04 2025 |
821 |
317.01 |
| Nov 04 2025 |
2790 |
341.98 |
| Nov 04 2025 |
2429 |
311.38 |
| Oct 28 2025 |
824 |
317.01 |
| Oct 28 2025 |
2790 |
341.98 |
| Oct 28 2025 |
2432 |
311.38 |
| Oct 21 2025 |
826 |
317.01 |
| Oct 21 2025 |
2790 |
341.98 |
| Oct 21 2025 |
2434 |
311.38 |
| Oct 14 2025 |
826 |
317.01 |
| Oct 14 2025 |
2790 |
341.98 |
| Oct 14 2025 |
2435 |
311.38 |
| Oct 07 2025 |
823 |
317.01 |
| Oct 07 2025 |
2789 |
341.98 |
| Oct 07 2025 |
2431 |
311.38 |
| Sep 30 2025 |
824 |
317.01 |
| Sep 30 2025 |
2799 |
341.98 |
| Sep 30 2025 |
2431 |
311.38 |
| Sep 23 2025 |
819 |
317.01 |
| Sep 23 2025 |
2823 |
341.98 |
| Sep 23 2025 |
2442 |
311.38 |
| Sep 16 2025 |
825 |
317.01 |
| Sep 16 2025 |
2827 |
341.98 |
| Sep 16 2025 |
2446 |
311.38 |
| Sep 09 2025 |
822 |
317.01 |
| Sep 09 2025 |
2835 |
341.98 |
| Sep 09 2025 |
2452 |
311.38 |
| Sep 02 2025 |
1304 |
341.24 |
| Sep 02 2025 |
2775 |
341.98 |
| Sep 02 2025 |
2662 |
318.63 |
| Aug 26 2025 |
1290 |
341.24 |
| Aug 26 2025 |
2811 |
341.98 |
| Aug 26 2025 |
2698 |
318.63 |
| Aug 19 2025 |
1304 |
341.24 |
| Aug 19 2025 |
2785 |
341.98 |
| Aug 19 2025 |
2684 |
318.63 |
| Aug 12 2025 |
1302 |
341.24 |
| Aug 12 2025 |
2762 |
341.98 |
| Aug 12 2025 |
2682 |
318.63 |
| Aug 05 2025 |
1328 |
341.24 |
| Aug 05 2025 |
2782 |
341.98 |
| Aug 05 2025 |
2691 |
318.63 |
| Jul 29 2025 |
1211 |
336.03 |
| Jul 29 2025 |
2744 |
341.98 |
| Jul 29 2025 |
2683 |
318.63 |
| Jul 22 2025 |
1229 |
336.03 |
| Jul 22 2025 |
2821 |
341.98 |
| Jul 22 2025 |
2744 |
318.63 |
| Jul 15 2025 |
1243 |
336.03 |
| Jul 15 2025 |
2802 |
341.98 |
| Jul 15 2025 |
2754 |
318.63 |
| Jul 08 2025 |
719 |
309.37 |
| Jul 08 2025 |
2845 |
343.86 |
| Jul 08 2025 |
2205 |
303.74 |
| Jul 01 2025 |
723 |
309.37 |
| Jul 01 2025 |
2801 |
343.86 |
| Jul 01 2025 |
2197 |
303.74 |
| Jun 24 2025 |
715 |
309.37 |
| Jun 24 2025 |
2812 |
343.86 |
| Jun 24 2025 |
2208 |
303.74 |
| Jun 17 2025 |
711 |
309.37 |
| Jun 17 2025 |
2101 |
316.98 |
| Jun 17 2025 |
1503 |
281.95 |
| Jun 10 2025 |
723 |
309.37 |
| Jun 10 2025 |
1512 |
295.45 |
| Jun 10 2025 |
983 |
263.16 |
| Jun 03 2025 |
677 |
309.37 |
| Jun 03 2025 |
1268 |
285.11 |
| Jun 03 2025 |
787 |
254.6 |
| May 27 2025 |
666 |
309.37 |
| May 27 2025 |
909 |
268.43 |
| May 27 2025 |
628 |
246.48 |
| May 20 2025 |
678 |
309.37 |
| May 20 2025 |
472 |
245.55 |
| May 20 2025 |
499 |
238.5 |
| May 13 2025 |
693 |
309.37 |
| May 13 2025 |
483 |
245.55 |
| May 13 2025 |
503 |
238.5 |
| May 06 2025 |
670 |
309.37 |
| May 06 2025 |
480 |
245.55 |
| May 06 2025 |
500 |
238.5 |
| Apr 29 2025 |
722 |
308.67 |
| Apr 29 2025 |
501 |
245.55 |
| Apr 29 2025 |
543 |
238.5 |
| Apr 22 2025 |
840 |
314.16 |
| Apr 22 2025 |
516 |
245.55 |
| Apr 22 2025 |
577 |
238.5 |
| Apr 15 2025 |
512 |
294.94 |
| Apr 15 2025 |
518 |
245.55 |
| Apr 15 2025 |
572 |
238.5 |
| Apr 08 2025 |
540 |
294.94 |
| Apr 08 2025 |
542 |
245.55 |
| Apr 08 2025 |
638 |
238.5 |
| Apr 01 2025 |
548 |
294.61 |
| Apr 01 2025 |
541 |
245.55 |
| Apr 01 2025 |
646 |
238.16 |
| Mar 25 2025 |
355 |
280.28 |
| Mar 25 2025 |
538 |
245.55 |
| Mar 25 2025 |
635 |
238.16 |
| Mar 18 2025 |
426 |
285.11 |
| Mar 18 2025 |
547 |
245.55 |
| Mar 18 2025 |
659 |
238.16 |
| Mar 11 2025 |
342 |
277.61 |
| Mar 11 2025 |
558 |
245.55 |
| Mar 11 2025 |
665 |
238.16 |
| Mar 04 2025 |
355 |
277.61 |
| Mar 04 2025 |
558 |
245.55 |
| Mar 04 2025 |
666 |
238.16 |
| Feb 25 2025 |
345 |
277.61 |
| Feb 25 2025 |
551 |
245.55 |
| Feb 25 2025 |
671 |
238.16 |
| Feb 18 2025 |
345 |
277.61 |
| Feb 18 2025 |
553 |
245.55 |
| Feb 18 2025 |
695 |
238.16 |
| Feb 11 2025 |
354 |
277.61 |
| Feb 11 2025 |
556 |
245.55 |
| Feb 11 2025 |
693 |
238.16 |
| Feb 04 2025 |
331 |
275.64 |
| Feb 04 2025 |
561 |
245.55 |
| Feb 04 2025 |
693 |
238.16 |
| Jan 29 2025 |
333 |
275.64 |
| Jan 29 2025 |
558 |
245.55 |
| Jan 29 2025 |
694 |
238.16 |
| Jan 22 2025 |
338 |
275.64 |
| Jan 22 2025 |
556 |
245.55 |
| Jan 22 2025 |
691 |
238.16 |
| Jan 15 2025 |
338 |
275.64 |
| Jan 15 2025 |
557 |
245.55 |
| Jan 15 2025 |
694 |
238.16 |
| Jan 08 2025 |
338 |
275.64 |
| Jan 08 2025 |
556 |
245.55 |
| Jan 08 2025 |
690 |
238.16 |
| Jan 01 2025 |
338 |
275.64 |
| Jan 01 2025 |
557 |
245.55 |
| Jan 01 2025 |
689 |
238.16 |
| Dec 25 2024 |
338 |
275.64 |
| Dec 25 2024 |
556 |
245.55 |
| Dec 25 2024 |
688 |
238.16 |
| Dec 18 2024 |
338 |
275.64 |
| Dec 18 2024 |
556 |
245.55 |
| Dec 18 2024 |
688 |
238.16 |
| Dec 11 2024 |
338 |
275.64 |
| Dec 11 2024 |
556 |
245.55 |
| Dec 11 2024 |
687 |
238.16 |
| Dec 04 2024 |
338 |
275.64 |
| Dec 04 2024 |
556 |
245.55 |
| Dec 04 2024 |
687 |
238.16 |
| Nov 27 2024 |
338 |
275.64 |
| Nov 27 2024 |
556 |
245.55 |
| Nov 27 2024 |
687 |
238.16 |
| Nov 20 2024 |
338 |
275.64 |
| Nov 20 2024 |
556 |
245.55 |
| Nov 20 2024 |
687 |
238.16 |
| Nov 13 2024 |
338 |
275.64 |
| Nov 13 2024 |
556 |
245.55 |
| Nov 13 2024 |
687 |
238.16 |
| Nov 06 2024 |
340 |
275.64 |
| Nov 06 2024 |
556 |
245.55 |
| Nov 06 2024 |
687 |
238.16 |
| Oct 30 2024 |
340 |
275.64 |
| Oct 30 2024 |
555 |
245.55 |
| Oct 30 2024 |
687 |
238.16 |
| Oct 23 2024 |
340 |
275.64 |
| Oct 23 2024 |
556 |
245.55 |
| Oct 23 2024 |
705 |
238.16 |
| Oct 16 2024 |
340 |
275.64 |
| Oct 16 2024 |
557 |
245.55 |
| Oct 16 2024 |
705 |
238.16 |
| Oct 09 2024 |
340 |
275.64 |
| Oct 09 2024 |
551 |
245.55 |
| Oct 09 2024 |
702 |
238.16 |
| Oct 02 2024 |
337 |
275.64 |
| Oct 02 2024 |
551 |
245.55 |
| Oct 02 2024 |
703 |
238.16 |
| Sep 25 2024 |
333 |
275.64 |
| Sep 25 2024 |
546 |
245.55 |
| Sep 25 2024 |
707 |
238.16 |
| Sep 18 2024 |
338 |
275.64 |
| Sep 18 2024 |
542 |
245.55 |
| Sep 18 2024 |
700 |
238.16 |
| Sep 11 2024 |
336 |
275.64 |
| Sep 11 2024 |
535 |
245.55 |
| Sep 11 2024 |
706 |
238.16 |
| Sep 04 2024 |
331 |
275.64 |
| Sep 04 2024 |
527 |
245.55 |
| Sep 04 2024 |
706 |
238.16 |
| Aug 28 2024 |
334 |
275.64 |
| Aug 28 2024 |
526 |
245.55 |
| Aug 28 2024 |
779 |
238.16 |
| Aug 21 2024 |
328 |
275.64 |
| Aug 21 2024 |
537 |
245.55 |
| Aug 21 2024 |
791 |
238.16 |
| Aug 14 2024 |
226 |
261.98 |
| Aug 14 2024 |
342 |
234.68 |
| Aug 14 2024 |
682 |
233.16 |
| Aug 07 2024 |
195 |
257.24 |
| Aug 07 2024 |
339 |
234.68 |
| Aug 07 2024 |
682 |
233.16 |
| Jul 31 2024 |
160 |
251.72 |
| Jul 31 2024 |
343 |
234.68 |
| Jul 31 2024 |
681 |
232.59 |
| Jul 24 2024 |
124 |
243.82 |
| Jul 24 2024 |
370 |
234.68 |
| Jul 24 2024 |
638 |
229.79 |
| Jul 17 2024 |
126 |
243.82 |
| Jul 17 2024 |
389 |
234.68 |
| Jul 17 2024 |
646 |
229.79 |
| Jul 10 2024 |
129 |
243.82 |
| Jul 10 2024 |
380 |
234.68 |
| Jul 10 2024 |
650 |
229.79 |
| Jul 03 2024 |
114 |
239.93 |
| Jul 03 2024 |
387 |
234.66 |
| Jul 03 2024 |
662 |
229.79 |
| Jun 26 2024 |
99 |
234.87 |
| Jun 26 2024 |
451 |
239.64 |
| Jun 26 2024 |
651 |
230.43 |
| Jun 19 2024 |
99 |
234.87 |
| Jun 19 2024 |
669 |
249.77 |
| Jun 19 2024 |
673 |
230.43 |
| Jun 12 2024 |
100 |
234.47 |
| Jun 12 2024 |
673 |
249.82 |
| Jun 12 2024 |
390 |
209.48 |
| Jun 05 2024 |
102 |
234.47 |
| Jun 05 2024 |
831 |
258.48 |
| Jun 05 2024 |
435 |
209.48 |
| May 29 2024 |
103 |
234.47 |
| May 29 2024 |
964 |
265.13 |
| May 29 2024 |
463 |
210.68 |
| May 22 2024 |
105 |
234.47 |
| May 22 2024 |
626 |
244.88 |
| May 22 2024 |
417 |
207.29 |
| May 15 2024 |
108 |
243.82 |
| May 15 2024 |
559 |
244.88 |
| May 15 2024 |
812 |
245.88 |
| May 08 2024 |
107 |
243.82 |
| May 08 2024 |
537 |
244.88 |
| May 08 2024 |
665 |
238.53 |
| May 01 2024 |
114 |
243.82 |
| May 01 2024 |
545 |
244.88 |
| May 01 2024 |
685 |
238.53 |
| Apr 24 2024 |
263 |
243.82 |
| Apr 24 2024 |
607 |
232.87 |
| Apr 24 2024 |
1047 |
238.53 |
| Apr 17 2024 |
378 |
243.82 |
| Apr 17 2024 |
612 |
232.87 |
| Apr 17 2024 |
1164 |
238.53 |
| Apr 10 2024 |
386 |
243.82 |
| Apr 10 2024 |
615 |
232.87 |
| Apr 10 2024 |
1155 |
238.53 |
| Apr 03 2024 |
375 |
241.75 |
| Apr 03 2024 |
617 |
232.87 |
| Apr 03 2024 |
1222 |
240.34 |
| Mar 27 2024 |
331 |
234.87 |
| Mar 27 2024 |
628 |
232.87 |
| Mar 27 2024 |
1244 |
240.34 |
| Mar 21 2024 |
336 |
234.47 |
| Mar 21 2024 |
683 |
235.27 |
| Mar 21 2024 |
1184 |
237.77 |
| Mar 14 2024 |
332 |
234.47 |
| Mar 14 2024 |
684 |
235.27 |
| Mar 14 2024 |
1203 |
237.77 |
| Mar 07 2024 |
338 |
234.47 |
| Mar 07 2024 |
685 |
235.27 |
| Mar 07 2024 |
1205 |
237.77 |
| Feb 29 2024 |
342 |
234.47 |
| Feb 29 2024 |
685 |
235.27 |
| Feb 29 2024 |
1211 |
237.77 |
| Feb 22 2024 |
349 |
234.47 |
| Feb 22 2024 |
693 |
235.27 |
| Feb 22 2024 |
1216 |
237.77 |
| Feb 15 2024 |
351 |
234.47 |
| Feb 15 2024 |
692 |
235.27 |
| Feb 15 2024 |
1190 |
237.77 |
| Feb 08 2024 |
332 |
234.47 |
| Feb 08 2024 |
690 |
235.27 |
| Feb 08 2024 |
1141 |
236.45 |
| Feb 01 2024 |
265 |
234.47 |
| Feb 01 2024 |
723 |
235.27 |
| Feb 01 2024 |
1103 |
236.45 |
| Jan 25 2024 |
266 |
234.47 |
| Jan 25 2024 |
724 |
235.27 |
| Jan 25 2024 |
1107 |
236.45 |
| Jan 18 2024 |
266 |
234.47 |
| Jan 18 2024 |
722 |
235.27 |
| Jan 18 2024 |
1109 |
236.45 |
| Jan 11 2024 |
266 |
234.47 |
| Jan 11 2024 |
722 |
235.27 |
| Jan 11 2024 |
1108 |
236.45 |
| Jan 04 2024 |
266 |
234.47 |
| Jan 04 2024 |
722 |
235.27 |
| Jan 04 2024 |
1108 |
236.45 |
| Dec 28 2023 |
266 |
234.47 |
| Dec 28 2023 |
723 |
235.27 |
| Dec 28 2023 |
1109 |
236.45 |
| Dec 21 2023 |
266 |
234.47 |
| Dec 21 2023 |
723 |
235.27 |
| Dec 21 2023 |
1109 |
236.45 |
| Dec 14 2023 |
266 |
234.47 |
| Dec 14 2023 |
723 |
235.27 |
| Dec 14 2023 |
1109 |
236.45 |
| Dec 07 2023 |
266 |
234.47 |
| Dec 07 2023 |
723 |
235.27 |
| Dec 07 2023 |
1109 |
236.45 |
| Nov 30 2023 |
266 |
234.47 |
| Nov 30 2023 |
722 |
235.27 |
| Nov 30 2023 |
1108 |
236.45 |
| Nov 23 2023 |
266 |
234.47 |
| Nov 23 2023 |
722 |
235.27 |
| Nov 23 2023 |
1104 |
236.45 |
| Nov 16 2023 |
266 |
234.47 |
| Nov 16 2023 |
721 |
235.27 |
| Nov 16 2023 |
1105 |
236.45 |
| Nov 09 2023 |
266 |
234.47 |
| Nov 09 2023 |
728 |
235.59 |
| Nov 09 2023 |
1045 |
234.87 |
| Nov 02 2023 |
266 |
234.47 |
| Nov 02 2023 |
728 |
235.59 |
| Nov 02 2023 |
1045 |
234.87 |
| Oct 26 2023 |
267 |
234.47 |
| Oct 26 2023 |
651 |
232.4 |
| Oct 26 2023 |
1050 |
234.87 |
| Oct 19 2023 |
267 |
234.47 |
| Oct 19 2023 |
651 |
232.4 |
| Oct 19 2023 |
1044 |
234.87 |
| Oct 12 2023 |
268 |
234.47 |
| Oct 12 2023 |
651 |
232.4 |
| Oct 12 2023 |
1043 |
234.87 |
| Oct 05 2023 |
268 |
234.47 |
| Oct 05 2023 |
651 |
232.4 |
| Oct 05 2023 |
571 |
213.17 |
| Sep 28 2023 |
266 |
234.47 |
| Sep 28 2023 |
653 |
232.4 |
| Sep 28 2023 |
572 |
213.17 |
| Sep 21 2023 |
266 |
234.47 |
| Sep 21 2023 |
655 |
232.4 |
| Sep 21 2023 |
575 |
213.17 |
| Sep 14 2023 |
283 |
234.47 |
| Sep 14 2023 |
653 |
232.4 |
| Sep 14 2023 |
578 |
213.17 |
| Sep 07 2023 |
286 |
234.47 |
| Sep 07 2023 |
660 |
232.4 |
| Sep 07 2023 |
583 |
213.17 |
| Aug 31 2023 |
231 |
225.33 |
| Aug 31 2023 |
681 |
232.4 |
| Aug 31 2023 |
609 |
215.02 |
| Aug 24 2023 |
268 |
228.65 |
| Aug 24 2023 |
699 |
232.4 |
| Aug 24 2023 |
740 |
222.37 |
| Aug 17 2023 |
284 |
229.38 |
| Aug 17 2023 |
724 |
232.4 |
| Aug 17 2023 |
653 |
216.72 |
| Aug 10 2023 |
286 |
229.38 |
| Aug 10 2023 |
681 |
230 |
| Aug 10 2023 |
663 |
216.72 |
| Aug 03 2023 |
299 |
229.38 |
| Aug 03 2023 |
688 |
230 |
| Aug 03 2023 |
517 |
206.48 |
| Jul 27 2023 |
307 |
229.38 |
| Jul 27 2023 |
706 |
230 |
| Jul 27 2023 |
533 |
206.48 |
| Jul 20 2023 |
315 |
229.38 |
| Jul 20 2023 |
733 |
230 |
| Jul 20 2023 |
543 |
206.48 |
| Jul 13 2023 |
321 |
229.38 |
| Jul 13 2023 |
759 |
230 |
| Jul 13 2023 |
556 |
206.48 |
| Jul 06 2023 |
341 |
229.38 |
| Jul 06 2023 |
777 |
230 |
| Jul 06 2023 |
576 |
206.48 |
| Jun 29 2023 |
423 |
238.32 |
| Jun 29 2023 |
780 |
230 |
| Jun 29 2023 |
508 |
201.41 |
| Jun 22 2023 |
422 |
238.32 |
| Jun 22 2023 |
825 |
230 |
| Jun 22 2023 |
837 |
221.1 |
| Jun 15 2023 |
468 |
238.32 |
| Jun 15 2023 |
843 |
229.68 |
| Jun 15 2023 |
873 |
221.1 |
| Jun 08 2023 |
481 |
238.32 |
| Jun 08 2023 |
872 |
229.68 |
| Jun 08 2023 |
906 |
221.1 |
| Jun 01 2023 |
562 |
245.22 |
| Jun 01 2023 |
362 |
196.74 |
| Jun 01 2023 |
1415 |
241.23 |
| May 25 2023 |
575 |
245.22 |
| May 25 2023 |
370 |
196.74 |
| May 25 2023 |
1432 |
241.23 |
| May 18 2023 |
408 |
230.87 |
| May 18 2023 |
374 |
196.74 |
| May 18 2023 |
1590 |
248.29 |
| May 11 2023 |
402 |
230.87 |
| May 11 2023 |
387 |
196.74 |
| May 11 2023 |
1573 |
248.29 |
| May 04 2023 |
393 |
230.87 |
| May 04 2023 |
392 |
196.74 |
| May 04 2023 |
1576 |
248.29 |
| Apr 27 2023 |
389 |
230.87 |
| Apr 27 2023 |
398 |
196.74 |
| Apr 27 2023 |
1583 |
248.29 |
| Apr 20 2023 |
390 |
230.87 |
| Apr 20 2023 |
400 |
196.74 |
| Apr 20 2023 |
1245 |
232.73 |
| Apr 13 2023 |
276 |
218.83 |
| Apr 13 2023 |
401 |
196.74 |
| Apr 13 2023 |
1236 |
232.01 |
| Apr 06 2023 |
278 |
218.83 |
| Apr 06 2023 |
405 |
196.74 |
| Apr 06 2023 |
1247 |
232.01 |
| Mar 30 2023 |
260 |
216.68 |
| Mar 30 2023 |
405 |
196.74 |
| Mar 30 2023 |
1266 |
232.01 |
| Mar 23 2023 |
291 |
219.64 |
| Mar 23 2023 |
421 |
196.74 |
| Mar 23 2023 |
1355 |
235.99 |
| Mar 16 2023 |
267 |
216.68 |
| Mar 16 2023 |
427 |
196.74 |
| Mar 16 2023 |
1197 |
228.15 |
| Mar 09 2023 |
175 |
203.7 |
| Mar 09 2023 |
429 |
196.74 |
| Mar 09 2023 |
989 |
217.85 |
| Mar 02 2023 |
178 |
203.7 |
| Mar 02 2023 |
431 |
196.74 |
| Mar 02 2023 |
998 |
217.85 |
| Feb 23 2023 |
178 |
203.7 |
| Feb 23 2023 |
432 |
196.74 |
| Feb 23 2023 |
999 |
217.85 |
| Feb 16 2023 |
178 |
203.7 |
| Feb 16 2023 |
431 |
196.74 |
| Feb 16 2023 |
990 |
217.85 |
| Feb 09 2023 |
178 |
203.7 |
| Feb 09 2023 |
431 |
196.74 |
| Feb 09 2023 |
990 |
217.85 |
| Feb 02 2023 |
178 |
203.7 |
| Feb 02 2023 |
435 |
196.74 |
| Feb 02 2023 |
989 |
217.85 |
| Jan 26 2023 |
178 |
203.7 |
| Jan 26 2023 |
434 |
196.74 |
| Jan 26 2023 |
988 |
217.85 |
| Jan 19 2023 |
178 |
203.7 |
| Jan 19 2023 |
436 |
196.74 |
| Jan 19 2023 |
988 |
217.85 |
| Jan 12 2023 |
178 |
203.7 |
| Jan 12 2023 |
438 |
196.74 |
| Jan 12 2023 |
988 |
217.85 |
| Jan 05 2023 |
178 |
203.7 |
| Jan 05 2023 |
438 |
196.74 |
| Jan 05 2023 |
988 |
217.85 |
| Dec 29 2022 |
178 |
203.7 |
| Dec 29 2022 |
438 |
196.74 |
| Dec 29 2022 |
988 |
217.85 |
| Dec 22 2022 |
178 |
203.7 |
| Dec 22 2022 |
438 |
196.74 |
| Dec 22 2022 |
988 |
217.85 |
| Dec 15 2022 |
178 |
203.7 |
| Dec 15 2022 |
438 |
196.74 |
| Dec 15 2022 |
988 |
217.85 |
| Dec 08 2022 |
178 |
203.7 |
| Dec 08 2022 |
438 |
196.74 |
| Dec 08 2022 |
989 |
217.85 |
| Dec 01 2022 |
178 |
203.7 |
| Dec 01 2022 |
438 |
196.74 |
| Dec 01 2022 |
989 |
217.85 |
| Nov 24 2022 |
178 |
203.7 |
| Nov 24 2022 |
438 |
196.74 |
| Nov 24 2022 |
989 |
217.85 |
| Nov 17 2022 |
178 |
203.7 |
| Nov 17 2022 |
438 |
196.74 |
| Nov 17 2022 |
989 |
217.85 |
| Nov 10 2022 |
178 |
203.7 |
| Nov 10 2022 |
438 |
196.74 |
| Nov 10 2022 |
990 |
217.85 |
| Nov 03 2022 |
178 |
203.7 |
| Nov 03 2022 |
436 |
196.74 |
| Nov 03 2022 |
987 |
217.85 |
| Oct 27 2022 |
178 |
203.7 |
| Oct 27 2022 |
437 |
196.74 |
| Oct 27 2022 |
987 |
217.85 |
| Oct 20 2022 |
178 |
203.7 |
| Oct 20 2022 |
437 |
196.74 |
| Oct 20 2022 |
987 |
217.85 |
| Oct 13 2022 |
178 |
203.7 |
| Oct 13 2022 |
437 |
196.74 |
| Oct 13 2022 |
986 |
217.85 |
| Oct 06 2022 |
178 |
203.7 |
| Oct 06 2022 |
441 |
196.74 |
| Oct 06 2022 |
988 |
217.85 |
| Sep 29 2022 |
178 |
203.7 |
| Sep 29 2022 |
440 |
196.74 |
| Sep 29 2022 |
988 |
217.85 |
| Sep 22 2022 |
176 |
203.7 |
| Sep 22 2022 |
440 |
196.74 |
| Sep 22 2022 |
988 |
217.85 |
| Sep 15 2022 |
176 |
203.7 |
| Sep 15 2022 |
439 |
196.74 |
| Sep 15 2022 |
987 |
217.85 |
| Sep 08 2022 |
176 |
203.7 |
| Sep 08 2022 |
444 |
196.74 |
| Sep 08 2022 |
995 |
217.85 |
| Sep 01 2022 |
169 |
203.7 |
| Sep 01 2022 |
449 |
196.74 |
| Sep 01 2022 |
970 |
217.85 |
| Aug 25 2022 |
171 |
203.7 |
| Aug 25 2022 |
451 |
196.74 |
| Aug 25 2022 |
872 |
211.8 |
| Aug 18 2022 |
116 |
192.67 |
| Aug 18 2022 |
455 |
196.74 |
| Aug 18 2022 |
815 |
207.74 |
| Aug 11 2022 |
115 |
192.67 |
| Aug 11 2022 |
459 |
196.74 |
| Aug 11 2022 |
823 |
207.74 |
| Aug 04 2022 |
116 |
192.67 |
| Aug 04 2022 |
460 |
196.74 |
| Aug 04 2022 |
826 |
207.74 |
| Jul 28 2022 |
127 |
196.15 |
| Jul 28 2022 |
476 |
196.74 |
| Jul 28 2022 |
782 |
204.67 |
| Jul 21 2022 |
126 |
196.15 |
| Jul 21 2022 |
493 |
196.74 |
| Jul 21 2022 |
791 |
204.67 |
| Jul 14 2022 |
124 |
196.15 |
| Jul 14 2022 |
496 |
196.74 |
| Jul 14 2022 |
794 |
204.67 |
| Jul 07 2022 |
123 |
196.15 |
| Jul 07 2022 |
505 |
196.74 |
| Jul 07 2022 |
811 |
204.67 |
| Jun 30 2022 |
129 |
196.15 |
| Jun 30 2022 |
507 |
196.74 |
| Jun 30 2022 |
814 |
204.67 |
| Jun 23 2022 |
128 |
196.15 |
| Jun 23 2022 |
512 |
196.74 |
| Jun 23 2022 |
827 |
204.67 |
| Jun 16 2022 |
152 |
200.07 |
| Jun 16 2022 |
394 |
184.13 |
| Jun 16 2022 |
513 |
182.91 |
| Jun 09 2022 |
153 |
200.07 |
| Jun 09 2022 |
395 |
184.13 |
| Jun 09 2022 |
483 |
182.91 |
| Jun 02 2022 |
155 |
200.07 |
| Jun 02 2022 |
433 |
187.09 |
| Jun 02 2022 |
462 |
179.91 |
| May 26 2022 |
158 |
200.07 |
| May 26 2022 |
444 |
187.09 |
| May 26 2022 |
458 |
179.91 |
| May 19 2022 |
147 |
200.07 |
| May 19 2022 |
447 |
187.09 |
| May 19 2022 |
461 |
179.91 |
| May 12 2022 |
145 |
200.07 |
| May 12 2022 |
447 |
187.09 |
| May 12 2022 |
457 |
179.91 |
| May 05 2022 |
142 |
200.07 |
| May 05 2022 |
453 |
187.09 |
| May 05 2022 |
469 |
179.91 |
| Apr 28 2022 |
137 |
200.07 |
| Apr 28 2022 |
484 |
187.09 |
| Apr 28 2022 |
514 |
179.91 |
| Apr 21 2022 |
124 |
200.07 |
| Apr 21 2022 |
471 |
187.09 |
| Apr 21 2022 |
530 |
179.91 |
| Apr 14 2022 |
187 |
210 |
| Apr 14 2022 |
471 |
187.09 |
| Apr 14 2022 |
500 |
175.9 |
| Apr 07 2022 |
306 |
232.83 |
| Apr 07 2022 |
471 |
187.09 |
| Apr 07 2022 |
511 |
175.94 |
| Mar 31 2022 |
305 |
232.83 |
| Mar 31 2022 |
472 |
187.09 |
| Mar 31 2022 |
510 |
175.94 |
| Mar 24 2022 |
291 |
232.83 |
| Mar 24 2022 |
469 |
187.09 |
| Mar 24 2022 |
520 |
175.94 |
| Mar 17 2022 |
290 |
232.83 |
| Mar 17 2022 |
463 |
187.09 |
| Mar 17 2022 |
520 |
175.94 |
| Mar 10 2022 |
273 |
232.83 |
| Mar 10 2022 |
464 |
187.09 |
| Mar 10 2022 |
521 |
175.94 |
| Mar 03 2022 |
176 |
214.41 |
| Mar 03 2022 |
460 |
187.09 |
| Mar 03 2022 |
522 |
175.94 |
| Feb 24 2022 |
163 |
214.41 |
| Feb 24 2022 |
454 |
187.09 |
| Feb 24 2022 |
525 |
175.94 |
| Feb 17 2022 |
83 |
197.49 |
| Feb 17 2022 |
445 |
187.09 |
| Feb 17 2022 |
487 |
171.39 |
| Feb 10 2022 |
82 |
197.49 |
| Feb 10 2022 |
439 |
187.09 |
| Feb 10 2022 |
485 |
171.39 |
| Feb 03 2022 |
82 |
197.49 |
| Feb 03 2022 |
436 |
187.09 |
| Feb 03 2022 |
485 |
171.39 |
| Jan 27 2022 |
82 |
197.49 |
| Jan 27 2022 |
436 |
187.09 |
| Jan 27 2022 |
485 |
171.39 |
| Jan 20 2022 |
83 |
197.49 |
| Jan 20 2022 |
436 |
187.09 |
| Jan 20 2022 |
485 |
171.39 |
| Jan 13 2022 |
83 |
197.49 |
| Jan 13 2022 |
436 |
187.09 |
| Jan 13 2022 |
485 |
171.39 |
| Jan 06 2022 |
83 |
197.49 |
| Jan 06 2022 |
436 |
187.09 |
| Jan 06 2022 |
485 |
171.39 |
| Dec 30 2021 |
83 |
197.49 |
| Dec 30 2021 |
436 |
187.09 |
| Dec 30 2021 |
485 |
171.39 |
| Dec 23 2021 |
83 |
197.49 |
| Dec 23 2021 |
436 |
187.09 |
| Dec 23 2021 |
485 |
171.39 |
| Dec 16 2021 |
83 |
197.49 |
| Dec 16 2021 |
436 |
187.09 |
| Dec 16 2021 |
485 |
171.39 |
| Dec 09 2021 |
83 |
197.49 |
| Dec 09 2021 |
436 |
187.09 |
| Dec 09 2021 |
485 |
171.39 |
| Dec 02 2021 |
83 |
197.49 |
| Dec 02 2021 |
436 |
187.09 |
| Dec 02 2021 |
485 |
171.39 |
| Nov 25 2021 |
83 |
197.49 |
| Nov 25 2021 |
436 |
187.09 |
| Nov 25 2021 |
485 |
171.39 |
| Nov 18 2021 |
83 |
197.49 |
| Nov 18 2021 |
436 |
187.09 |
| Nov 18 2021 |
485 |
171.39 |
| Nov 11 2021 |
83 |
197.49 |
| Nov 11 2021 |
436 |
187.09 |
| Nov 11 2021 |
485 |
171.39 |
| Nov 04 2021 |
90 |
197.49 |
| Nov 04 2021 |
436 |
187.09 |
| Nov 04 2021 |
482 |
171.39 |
| Oct 28 2021 |
90 |
197.49 |
| Oct 28 2021 |
436 |
187.09 |
| Oct 28 2021 |
482 |
171.39 |
| Oct 21 2021 |
90 |
197.49 |
| Oct 21 2021 |
436 |
187.09 |
| Oct 21 2021 |
482 |
171.39 |
| Oct 14 2021 |
90 |
197.49 |
| Oct 14 2021 |
436 |
187.09 |
| Oct 14 2021 |
482 |
171.39 |
| Oct 07 2021 |
90 |
197.49 |
| Oct 07 2021 |
436 |
187.09 |
| Oct 07 2021 |
482 |
171.39 |
| Sep 30 2021 |
126 |
186.51 |
| Sep 30 2021 |
431 |
187.09 |
| Sep 30 2021 |
486 |
171.39 |
| Sep 23 2021 |
123 |
186.51 |
| Sep 23 2021 |
403 |
187.09 |
| Sep 23 2021 |
438 |
171.39 |
| Sep 16 2021 |
121 |
186.51 |
| Sep 16 2021 |
379 |
187.09 |
| Sep 16 2021 |
417 |
171.39 |
| Sep 09 2021 |
121 |
186.51 |
| Sep 09 2021 |
369 |
187.09 |
| Sep 09 2021 |
415 |
171.39 |
| Sep 02 2021 |
100 |
186.51 |
| Sep 02 2021 |
497 |
210.83 |
| Sep 02 2021 |
387 |
174.93 |
| Aug 26 2021 |
88 |
186.51 |
| Aug 26 2021 |
634 |
234.09 |
| Aug 26 2021 |
471 |
188.32 |
| Aug 19 2021 |
87 |
186.51 |
| Aug 19 2021 |
802 |
267 |
| Aug 19 2021 |
655 |
219.85 |
| Aug 12 2021 |
88 |
186.51 |
| Aug 12 2021 |
756 |
267 |
| Aug 12 2021 |
625 |
219.85 |
| Aug 05 2021 |
722 |
267 |
| Aug 05 2021 |
996 |
267 |
| Jul 29 2021 |
692 |
267 |
| Jul 29 2021 |
930 |
267 |
| Jul 22 2021 |
611 |
267 |
| Jul 22 2021 |
865 |
267 |
| Jul 15 2021 |
558 |
267 |
| Jul 15 2021 |
810 |
267 |
| Jul 08 2021 |
538 |
267 |
| Jul 08 2021 |
756 |
267 |
| Jul 01 2021 |
517 |
268.45 |
| Jul 01 2021 |
748 |
268.45 |
| Jun 24 2021 |
477 |
268.45 |
| Jun 24 2021 |
669 |
268.45 |
| Jun 17 2021 |
686 |
311.6 |
| Jun 17 2021 |
1013 |
311.6 |
| Jun 10 2021 |
502 |
311.92 |
| Jun 10 2021 |
788 |
311.92 |
| Jun 03 2021 |
741 |
311.92 |
| May 27 2021 |
205 |
311.92 |
| May 27 2021 |
285 |
311.92 |
| May 07 2021 |
776 |
304.37 |
