| Sep 25 2024 |
6242 |
430.47 |
| Sep 18 2024 |
6005 |
430.47 |
| Sep 11 2024 |
5465 |
430.47 |
| Sep 04 2024 |
5224 |
430.47 |
| Aug 28 2024 |
5094 |
430.47 |
| Aug 21 2024 |
5121 |
430.47 |
| Aug 14 2024 |
5066 |
430.47 |
| Aug 07 2024 |
4965 |
430.47 |
| Jul 31 2024 |
4996 |
430.47 |
| Jul 24 2024 |
5010 |
430.47 |
| Jul 17 2024 |
4921 |
430.47 |
| Jul 10 2024 |
4950 |
430.47 |
| Jul 03 2024 |
4887 |
430.47 |
| Jun 26 2024 |
4813 |
430.47 |
| Jun 19 2024 |
4776 |
430.47 |
| Jun 12 2024 |
4796 |
430.47 |
| Jun 05 2024 |
4887 |
430.47 |
| May 29 2024 |
5028 |
430.47 |
| May 22 2024 |
4875 |
430.47 |
| May 15 2024 |
4828 |
430.47 |
| May 08 2024 |
4551 |
430.47 |
| May 01 2024 |
4472 |
430.47 |
| Apr 24 2024 |
8331 |
476.48 |
| Apr 17 2024 |
8312 |
476.48 |
| Apr 10 2024 |
8343 |
476.48 |
| Apr 03 2024 |
8353 |
476.48 |
| Mar 27 2024 |
8270 |
476.48 |
| Mar 21 2024 |
8290 |
476.48 |
| Mar 14 2024 |
8235 |
476.48 |
| Mar 07 2024 |
8240 |
476.48 |
| Feb 29 2024 |
8238 |
476.48 |
| Feb 22 2024 |
8242 |
476.48 |
| Feb 15 2024 |
8271 |
476.48 |
| Feb 08 2024 |
8339 |
476.48 |
| Feb 01 2024 |
8382 |
476.48 |
| Jan 25 2024 |
8412 |
476.48 |
| Jan 18 2024 |
8370 |
476.48 |
| Jan 11 2024 |
8335 |
476.48 |
| Jan 04 2024 |
8335 |
476.48 |
| Dec 28 2023 |
8320 |
476.48 |
| Dec 21 2023 |
8320 |
476.48 |
| Dec 14 2023 |
8320 |
476.48 |
| Dec 07 2023 |
8293 |
476.48 |
| Nov 30 2023 |
7990 |
476.48 |
| Nov 23 2023 |
7996 |
476.48 |
| Nov 16 2023 |
7898 |
476.48 |
| Nov 09 2023 |
7773 |
476.48 |
| Nov 02 2023 |
7701 |
476.48 |
| Oct 26 2023 |
7697 |
476.48 |
| Oct 19 2023 |
7680 |
476.48 |
| Oct 12 2023 |
7712 |
476.48 |
| Oct 05 2023 |
7714 |
476.48 |
| Sep 28 2023 |
9074 |
522.5 |
| Sep 21 2023 |
8994 |
522.5 |
| Sep 14 2023 |
9027 |
522.5 |
| Sep 07 2023 |
8937 |
522.5 |
| Aug 31 2023 |
8968 |
522.5 |
| Aug 24 2023 |
9166 |
522.5 |
| Aug 17 2023 |
9252 |
522.5 |
| Aug 10 2023 |
9258 |
522.5 |
| Aug 03 2023 |
9258 |
522.5 |
| Jul 27 2023 |
9241 |
522.5 |
| Jul 20 2023 |
9253 |
522.5 |
| Jul 13 2023 |
9347 |
522.5 |
| Jul 06 2023 |
9470 |
522.5 |
| Jun 29 2023 |
9510 |
522.5 |
| Jun 22 2023 |
9677 |
522.5 |
| Jun 15 2023 |
9349 |
522.5 |
| Jun 08 2023 |
9428 |
522.5 |
| Jun 01 2023 |
9437 |
522.5 |
| May 25 2023 |
9021 |
522.5 |
| May 18 2023 |
9023 |
522.5 |
| May 11 2023 |
9399 |
522.5 |
| May 04 2023 |
9118 |
522.5 |
| Apr 27 2023 |
9343 |
522.5 |
| Oct 15 2010 |
10064 |
553.5 |
| Oct 15 2010 |
14835 |
553.5 |
| Aug 15 2010 |
9561 |
553.5 |
| Aug 15 2010 |
14377 |
553.5 |
| Aug 01 2010 |
9332 |
553.5 |
| Aug 01 2010 |
13713 |
553.5 |
| Jul 15 2010 |
8624 |
553.5 |
| Jul 15 2010 |
12960 |
553.5 |
| Jul 01 2010 |
8946 |
553.5 |
| Jul 01 2010 |
13516 |
553.5 |
| Jun 15 2010 |
8600 |
553.5 |
| Jun 15 2010 |
12908 |
553.5 |
| Jun 01 2010 |
7903 |
553.5 |
| Jun 01 2010 |
12046 |
553.5 |
| May 27 2010 |
7252 |
553.5 |
| May 27 2010 |
11241 |
553.5 |
| May 15 2010 |
7312 |
553.5 |
| May 15 2010 |
11326 |
553.5 |
| Apr 30 2010 |
10851 |
553.5 |
