| May 11 2023 |
1721 |
761.93 |
| May 11 2023 |
2256 |
761.93 |
| May 04 2023 |
1692 |
761.93 |
| May 04 2023 |
2219 |
761.93 |
| Apr 27 2023 |
1327 |
649.72 |
| Apr 27 2023 |
1674 |
649.72 |
| Apr 20 2023 |
897 |
616.48 |
| Apr 20 2023 |
1921 |
616.48 |
| Apr 13 2023 |
884 |
616.48 |
| Apr 13 2023 |
1924 |
616.48 |
| Apr 06 2023 |
889 |
616.48 |
| Apr 06 2023 |
1926 |
616.48 |
| Mar 30 2023 |
880 |
616.48 |
| Mar 30 2023 |
1921 |
616.48 |
| Mar 23 2023 |
865 |
616.48 |
| Mar 23 2023 |
1902 |
616.48 |
| Mar 16 2023 |
855 |
616.48 |
| Mar 16 2023 |
1894 |
616.48 |
| Mar 09 2023 |
807 |
616.48 |
| Mar 09 2023 |
1865 |
616.48 |
| Mar 02 2023 |
803 |
616.48 |
| Mar 02 2023 |
1844 |
616.48 |
| Feb 23 2023 |
804 |
616.48 |
| Feb 23 2023 |
1845 |
616.48 |
| Feb 16 2023 |
787 |
616.48 |
| Feb 16 2023 |
1824 |
616.48 |
| Feb 09 2023 |
785 |
616.48 |
| Feb 09 2023 |
1822 |
616.48 |
| Feb 02 2023 |
786 |
616.48 |
| Feb 02 2023 |
1817 |
616.48 |
| Jan 26 2023 |
788 |
616.48 |
| Jan 26 2023 |
1817 |
616.48 |
| Jan 19 2023 |
788 |
616.48 |
| Jan 19 2023 |
1813 |
616.48 |
| Jan 12 2023 |
788 |
616.48 |
| Jan 12 2023 |
1813 |
616.48 |
| Jan 05 2023 |
788 |
616.48 |
| Jan 05 2023 |
1813 |
616.48 |
| Dec 29 2022 |
788 |
616.48 |
| Dec 29 2022 |
1813 |
616.48 |
| Dec 22 2022 |
788 |
616.48 |
| Dec 22 2022 |
1813 |
616.48 |
| Dec 15 2022 |
783 |
616.48 |
| Dec 15 2022 |
1808 |
616.48 |
| Dec 08 2022 |
783 |
616.48 |
| Dec 08 2022 |
1807 |
616.48 |
| Dec 01 2022 |
783 |
616.48 |
| Dec 01 2022 |
1807 |
616.48 |
| Nov 24 2022 |
783 |
616.48 |
| Nov 24 2022 |
1807 |
616.48 |
| Nov 17 2022 |
778 |
616.48 |
| Nov 17 2022 |
1800 |
616.48 |
| Nov 10 2022 |
778 |
616.48 |
| Nov 10 2022 |
1800 |
616.48 |
| Nov 03 2022 |
778 |
616.48 |
| Nov 03 2022 |
1797 |
616.48 |
| Oct 27 2022 |
778 |
616.48 |
| Oct 27 2022 |
1794 |
616.48 |
| Oct 20 2022 |
778 |
616.48 |
| Oct 20 2022 |
1794 |
616.48 |
| Oct 13 2022 |
779 |
616.48 |
| Oct 13 2022 |
1798 |
616.48 |
| Oct 06 2022 |
779 |
616.48 |
| Oct 06 2022 |
1798 |
616.48 |
| Sep 29 2022 |
779 |
616.48 |
| Sep 29 2022 |
1798 |
616.48 |
| Sep 22 2022 |
776 |
616.48 |
| Sep 22 2022 |
1795 |
616.48 |
| Sep 15 2022 |
775 |
616.48 |
| Sep 15 2022 |
1794 |
616.48 |
| Sep 08 2022 |
775 |
616.48 |
| Sep 08 2022 |
1783 |
616.48 |
| Sep 01 2022 |
766 |
616.48 |
| Sep 01 2022 |
1758 |
616.48 |
| Aug 25 2022 |
758 |
616.48 |
| Aug 25 2022 |
1740 |
616.48 |
| Aug 18 2022 |
750 |
616.48 |
| Aug 18 2022 |
1734 |
616.48 |
| Aug 11 2022 |
753 |
616.48 |
| Aug 11 2022 |
1728 |
616.48 |
| Aug 04 2022 |
746 |
616.48 |
| Aug 04 2022 |
1724 |
616.48 |
| Jul 28 2022 |
737 |
616.48 |
| Jul 28 2022 |
1701 |
616.48 |
| Jul 21 2022 |
730 |
616.48 |
| Jul 21 2022 |
1666 |
616.48 |
| Jul 14 2022 |
729 |
616.48 |
| Jul 14 2022 |
1658 |
616.48 |
| Jul 07 2022 |
707 |
616.48 |
| Jul 07 2022 |
1643 |
616.48 |
| Jun 30 2022 |
699 |
616.48 |
| Jun 30 2022 |
1636 |
616.48 |
| Jun 23 2022 |
698 |
616.48 |
| Jun 23 2022 |
1619 |
616.48 |
| Jun 16 2022 |
689 |
616.48 |
| Jun 16 2022 |
1567 |
616.48 |
| Jun 09 2022 |
675 |
616.48 |
| Jun 09 2022 |
1527 |
616.48 |
| Jun 02 2022 |
659 |
616.48 |
| Jun 02 2022 |
1483 |
616.48 |
| May 26 2022 |
649 |
616.48 |
| May 26 2022 |
1459 |
616.48 |
| May 19 2022 |
618 |
616.48 |
| May 19 2022 |
1416 |
616.48 |
| May 12 2022 |
618 |
616.48 |
| May 12 2022 |
1397 |
616.48 |
| May 05 2022 |
587 |
616.48 |
| May 05 2022 |
1355 |
616.48 |
| Apr 28 2022 |
551 |
616.48 |
| Apr 28 2022 |
1304 |
616.48 |
| Apr 21 2022 |
496 |
616.48 |
| Apr 21 2022 |
1257 |
616.48 |
| Apr 14 2022 |
444 |
616.48 |
| Apr 14 2022 |
1221 |
616.48 |
| Apr 07 2022 |
428 |
616.48 |
| Apr 07 2022 |
1204 |
616.48 |
| Mar 31 2022 |
418 |
616.48 |
| Mar 31 2022 |
1188 |
616.48 |
| Mar 24 2022 |
371 |
616.48 |
| Mar 24 2022 |
1151 |
616.48 |
| Mar 17 2022 |
370 |
616.48 |
| Mar 17 2022 |
1143 |
616.48 |
| Mar 10 2022 |
327 |
616.48 |
| Mar 10 2022 |
1089 |
616.48 |
| Mar 03 2022 |
350 |
616.48 |
| Mar 03 2022 |
1116 |
616.48 |
| Feb 24 2022 |
359 |
616.48 |
| Feb 24 2022 |
1096 |
616.48 |
| Feb 17 2022 |
397 |
616.48 |
| Feb 17 2022 |
1104 |
616.48 |
| Feb 10 2022 |
424 |
616.48 |
| Feb 10 2022 |
1171 |
616.48 |
| Feb 03 2022 |
430 |
616.48 |
| Feb 03 2022 |
1181 |
616.48 |
| Jan 27 2022 |
437 |
616.48 |
| Jan 27 2022 |
1188 |
616.48 |
| Jan 20 2022 |
441 |
616.48 |
| Jan 20 2022 |
1195 |
616.48 |
| Jan 13 2022 |
441 |
616.48 |
| Jan 13 2022 |
1196 |
616.48 |
| Jan 06 2022 |
441 |
616.48 |
| Jan 06 2022 |
1196 |
616.48 |
| Dec 30 2021 |
442 |
616.48 |
| Dec 30 2021 |
1200 |
616.48 |
| Dec 23 2021 |
442 |
616.48 |
| Dec 23 2021 |
1200 |
616.48 |
| Dec 16 2021 |
442 |
616.48 |
| Dec 16 2021 |
1200 |
616.48 |
| Dec 09 2021 |
442 |
616.48 |
| Dec 09 2021 |
1200 |
616.48 |
| Dec 02 2021 |
442 |
616.48 |
| Dec 02 2021 |
1201 |
616.48 |
| Nov 25 2021 |
442 |
616.48 |
| Nov 25 2021 |
1201 |
616.48 |
| Nov 18 2021 |
442 |
616.48 |
| Nov 18 2021 |
1201 |
616.48 |
| Nov 11 2021 |
442 |
616.48 |
| Nov 11 2021 |
1201 |
616.48 |
| Nov 04 2021 |
442 |
616.48 |
| Nov 04 2021 |
1204 |
616.48 |
| Oct 28 2021 |
442 |
616.48 |
| Oct 28 2021 |
1204 |
616.48 |
| Oct 21 2021 |
442 |
616.48 |
| Oct 21 2021 |
1205 |
616.48 |
| Oct 14 2021 |
448 |
616.48 |
| Oct 14 2021 |
1209 |
616.48 |
| Oct 07 2021 |
448 |
616.48 |
| Oct 07 2021 |
1209 |
616.48 |
| Sep 30 2021 |
450 |
616.48 |
| Sep 30 2021 |
1207 |
616.48 |
| Sep 23 2021 |
449 |
616.48 |
| Sep 23 2021 |
1185 |
616.48 |
| Sep 16 2021 |
435 |
616.48 |
| Sep 16 2021 |
1173 |
616.48 |
| Sep 09 2021 |
442 |
616.48 |
| Sep 09 2021 |
1175 |
616.48 |
| Sep 02 2021 |
438 |
616.48 |
| Sep 02 2021 |
1144 |
616.48 |
| Aug 26 2021 |
435 |
616.48 |
| Aug 26 2021 |
1207 |
616.48 |
| Aug 19 2021 |
506 |
616.48 |
| Aug 19 2021 |
1233 |
616.48 |
| Aug 12 2021 |
512 |
616.48 |
| Aug 12 2021 |
1233 |
616.48 |
| Aug 05 2021 |
520 |
616.48 |
| Aug 05 2021 |
1245 |
616.48 |
| Jul 29 2021 |
527 |
616.48 |
| Jul 29 2021 |
1268 |
616.48 |
| Jul 22 2021 |
519 |
616.48 |
| Jul 22 2021 |
1284 |
616.48 |
| Jul 15 2021 |
533 |
616.48 |
| Jul 15 2021 |
1316 |
616.48 |
| Jul 08 2021 |
539 |
616.48 |
| Jul 08 2021 |
1360 |
616.48 |
| Jul 01 2021 |
556 |
616.48 |
| Jul 01 2021 |
1407 |
616.48 |
| Jun 24 2021 |
563 |
616.48 |
| Jun 24 2021 |
1434 |
616.48 |
| Jun 17 2021 |
558 |
616.48 |
| Jun 17 2021 |
1430 |
616.48 |
| Jun 10 2021 |
1742 |
761.93 |
| Jun 10 2021 |
1865 |
761.93 |
| Jun 03 2021 |
1850 |
761.93 |
| May 27 2021 |
1747 |
761.93 |
| May 27 2021 |
1881 |
761.93 |
| May 07 2021 |
23219 |
550 |
