| Jun 06 2026 |
3904 |
380.49 |
| Jun 06 2026 |
4592 |
380.49 |
| Jun 02 2026 |
3853 |
380.49 |
| Jun 02 2026 |
4547 |
380.49 |
| May 26 2026 |
3852 |
380.49 |
| May 26 2026 |
4569 |
380.49 |
| May 19 2026 |
3344 |
363.08 |
| May 19 2026 |
3930 |
363.08 |
| May 12 2026 |
3367 |
363.08 |
| May 12 2026 |
3983 |
363.08 |
| May 05 2026 |
3631 |
374.47 |
| May 05 2026 |
4351 |
374.47 |
| Apr 28 2026 |
3682 |
374.47 |
| Apr 28 2026 |
4489 |
374.47 |
| Apr 21 2026 |
3652 |
374.47 |
| Apr 21 2026 |
4587 |
374.47 |
| Apr 14 2026 |
2368 |
366.82 |
| Apr 14 2026 |
3617 |
374.47 |
| Apr 14 2026 |
4170 |
363.22 |
| Apr 07 2026 |
3111 |
392.31 |
| Apr 07 2026 |
3581 |
374.47 |
| Apr 07 2026 |
4190 |
363.22 |
| Mar 31 2026 |
3070 |
392.31 |
| Mar 31 2026 |
4136 |
396.35 |
| Mar 31 2026 |
4658 |
374.16 |
| Mar 24 2026 |
3083 |
392.31 |
| Mar 24 2026 |
4170 |
396.35 |
| Mar 24 2026 |
4722 |
374.16 |
| Mar 17 2026 |
3070 |
392.31 |
| Mar 17 2026 |
4225 |
396.35 |
| Mar 17 2026 |
4744 |
374.16 |
| Mar 10 2026 |
3027 |
392.31 |
| Mar 10 2026 |
4186 |
396.35 |
| Mar 10 2026 |
4753 |
374.16 |
| Mar 03 2026 |
3014 |
392.31 |
| Mar 03 2026 |
4246 |
396.35 |
| Mar 03 2026 |
4797 |
374.16 |
| Feb 24 2026 |
2943 |
392.31 |
| Feb 24 2026 |
4105 |
396.35 |
| Feb 24 2026 |
4693 |
374.16 |
| Feb 17 2026 |
2824 |
392.31 |
| Feb 17 2026 |
4099 |
396.35 |
| Feb 17 2026 |
4755 |
374.16 |
| Feb 10 2026 |
2935 |
392.31 |
| Feb 10 2026 |
4119 |
396.35 |
| Feb 10 2026 |
4799 |
374.16 |
| Feb 03 2026 |
2934 |
392.31 |
| Feb 03 2026 |
4138 |
396.35 |
| Feb 03 2026 |
4812 |
374.16 |
| Jan 27 2026 |
2946 |
392.31 |
| Jan 27 2026 |
4161 |
396.35 |
| Jan 27 2026 |
4830 |
374.16 |
| Jan 20 2026 |
2971 |
392.31 |
| Jan 20 2026 |
4194 |
396.35 |
| Jan 20 2026 |
4853 |
374.16 |
| Jan 13 2026 |
2972 |
392.31 |
| Jan 13 2026 |
4206 |
396.35 |
| Jan 13 2026 |
4864 |
374.16 |
| Jan 06 2026 |
2972 |
392.31 |
| Jan 06 2026 |
4204 |
396.35 |
| Jan 06 2026 |
4864 |
374.16 |
| Dec 30 2025 |
2972 |
392.31 |
| Dec 30 2025 |
4215 |
396.35 |
| Dec 30 2025 |
4868 |
374.16 |
| Dec 23 2025 |
2966 |
392.31 |
| Dec 23 2025 |
4216 |
396.35 |
| Dec 23 2025 |
4862 |
374.16 |
| Dec 16 2025 |
2969 |
392.31 |
| Dec 16 2025 |
4216 |
396.35 |
| Dec 16 2025 |
4871 |
374.16 |
| Dec 09 2025 |
2969 |
392.31 |
| Dec 09 2025 |
4216 |
396.35 |
| Dec 09 2025 |
4871 |
374.16 |
| Dec 02 2025 |
2969 |
392.31 |
| Dec 02 2025 |
4216 |
396.35 |
| Dec 02 2025 |
4871 |
374.16 |
| Nov 25 2025 |
2969 |
392.31 |
| Nov 25 2025 |
4216 |
396.35 |
| Nov 25 2025 |
4871 |
374.16 |
| Nov 18 2025 |
2969 |
392.31 |
| Nov 18 2025 |
4216 |
396.35 |
| Nov 18 2025 |
4871 |
374.16 |
| Nov 11 2025 |
2969 |
392.31 |
| Nov 11 2025 |
4210 |
396.35 |
| Nov 11 2025 |
4866 |
374.16 |
| Nov 04 2025 |
2969 |
392.31 |
| Nov 04 2025 |
4211 |
396.35 |
| Nov 04 2025 |
4867 |
374.16 |
| Oct 28 2025 |
2971 |
392.31 |
| Oct 28 2025 |
4211 |
396.35 |
| Oct 28 2025 |
4879 |
374.16 |
| Oct 21 2025 |
3114 |
392.31 |
| Oct 21 2025 |
4211 |
396.35 |
| Oct 21 2025 |
4882 |
374.16 |
| Oct 14 2025 |
3114 |
392.31 |
| Oct 14 2025 |
4211 |
396.35 |
| Oct 14 2025 |
4882 |
374.16 |
| Oct 07 2025 |
3026 |
392.31 |
| Oct 07 2025 |
4209 |
396.35 |
| Oct 07 2025 |
4872 |
374.16 |
| Sep 30 2025 |
3040 |
392.31 |
| Sep 30 2025 |
4202 |
396.35 |
| Sep 30 2025 |
4877 |
374.16 |
| Sep 23 2025 |
3028 |
392.31 |
| Sep 23 2025 |
4230 |
396.35 |
| Sep 23 2025 |
4894 |
374.16 |
| Sep 16 2025 |
3023 |
392.31 |
| Sep 16 2025 |
4238 |
396.35 |
| Sep 16 2025 |
4900 |
374.16 |
| Sep 09 2025 |
2928 |
392.31 |
| Sep 09 2025 |
4235 |
396.35 |
| Sep 09 2025 |
4906 |
374.16 |
| Sep 02 2025 |
2991 |
392.31 |
| Sep 02 2025 |
4155 |
396.35 |
| Sep 02 2025 |
4852 |
374.16 |
| Aug 26 2025 |
3036 |
392.31 |
| Aug 26 2025 |
4216 |
396.35 |
| Aug 26 2025 |
4938 |
374.16 |
| Aug 19 2025 |
2967 |
392.31 |
| Aug 19 2025 |
4174 |
396.35 |
| Aug 19 2025 |
4936 |
374.16 |
| Aug 12 2025 |
2978 |
392.31 |
| Aug 12 2025 |
4152 |
396.35 |
| Aug 12 2025 |
4940 |
374.16 |
| Aug 05 2025 |
2982 |
392.31 |
| Aug 05 2025 |
4179 |
396.35 |
| Aug 05 2025 |
4973 |
374.16 |
| Jul 29 2025 |
2967 |
392.31 |
| Jul 29 2025 |
4131 |
396.35 |
| Jul 29 2025 |
4940 |
374.16 |
| Jul 22 2025 |
3001 |
392.31 |
| Jul 22 2025 |
4241 |
396.35 |
| Jul 22 2025 |
5030 |
374.16 |
| Jul 15 2025 |
3000 |
392.31 |
| Jul 15 2025 |
4173 |
396.35 |
| Jul 15 2025 |
5014 |
374.16 |
| Jul 08 2025 |
3056 |
392.31 |
| Jul 08 2025 |
4158 |
396.35 |
| Jul 08 2025 |
5042 |
374.16 |
| Jul 01 2025 |
3050 |
392.31 |
| Jul 01 2025 |
5537 |
406.38 |
| Jul 01 2025 |
5622 |
389.56 |
| Jun 24 2025 |
2772 |
392.31 |
| Jun 24 2025 |
5261 |
406.38 |
| Jun 24 2025 |
5628 |
389.56 |
| Jun 17 2025 |
2832 |
392.31 |
| Jun 17 2025 |
5293 |
406.38 |
| Jun 17 2025 |
5643 |
389.56 |
| Jun 10 2025 |
2904 |
392.31 |
| Jun 10 2025 |
4560 |
385.43 |
| Jun 10 2025 |
5631 |
389.56 |
| Jun 03 2025 |
2892 |
392.31 |
| Jun 03 2025 |
4503 |
385.43 |
| Jun 03 2025 |
5629 |
389.56 |
| May 27 2025 |
2971 |
392.31 |
| May 27 2025 |
4534 |
385.43 |
| May 27 2025 |
5631 |
389.56 |
| May 20 2025 |
3200 |
392.31 |
| May 20 2025 |
5624 |
392.31 |
| May 13 2025 |
3291 |
392.31 |
| May 13 2025 |
5583 |
392.31 |
| May 06 2025 |
3338 |
392.31 |
| May 06 2025 |
5676 |
392.31 |
| Apr 29 2025 |
2057 |
376.46 |
| Apr 29 2025 |
2862 |
335.42 |
| Apr 29 2025 |
4384 |
354.89 |
| Apr 22 2025 |
2207 |
382.89 |
| Apr 22 2025 |
2879 |
335.42 |
| Apr 22 2025 |
5097 |
371.02 |
| Apr 15 2025 |
1880 |
352.69 |
| Apr 15 2025 |
2879 |
335.42 |
| Apr 15 2025 |
4090 |
346.94 |
| Apr 08 2025 |
1913 |
365.52 |
| Apr 08 2025 |
2885 |
335.42 |
| Apr 08 2025 |
4638 |
358 |
| Apr 01 2025 |
1963 |
365.52 |
| Apr 01 2025 |
2887 |
335.42 |
| Apr 01 2025 |
4615 |
358 |
| Mar 25 2025 |
2027 |
370.76 |
| Mar 25 2025 |
2897 |
335.42 |
| Mar 25 2025 |
4821 |
363.69 |
| Mar 18 2025 |
2003 |
368.76 |
| Mar 18 2025 |
2878 |
335.42 |
| Mar 18 2025 |
4612 |
357.61 |
| Mar 11 2025 |
2003 |
368.76 |
| Mar 11 2025 |
2875 |
335.42 |
| Mar 11 2025 |
4579 |
357.61 |
| Mar 04 2025 |
1988 |
365.86 |
| Mar 04 2025 |
2863 |
335.42 |
| Mar 04 2025 |
4509 |
355.65 |
| Feb 25 2025 |
1941 |
365.86 |
| Feb 25 2025 |
2864 |
335.42 |
| Feb 25 2025 |
4462 |
355.65 |
| Feb 18 2025 |
1945 |
365.86 |
| Feb 18 2025 |
2847 |
335.42 |
| Feb 18 2025 |
4470 |
355.65 |
| Feb 11 2025 |
2005 |
365.86 |
| Feb 11 2025 |
2837 |
335.42 |
| Feb 11 2025 |
4488 |
355.65 |
| Feb 04 2025 |
1990 |
365.86 |
| Feb 04 2025 |
2831 |
335.42 |
| Feb 04 2025 |
4470 |
355.65 |
| Jan 29 2025 |
2010 |
365.86 |
| Jan 29 2025 |
2834 |
335.42 |
| Jan 29 2025 |
4455 |
355.65 |
| Jan 22 2025 |
2025 |
365.86 |
| Jan 22 2025 |
2825 |
335.42 |
| Jan 22 2025 |
4467 |
355.65 |
| Jan 15 2025 |
2027 |
365.86 |
| Jan 15 2025 |
2824 |
335.42 |
| Jan 15 2025 |
4470 |
355.65 |
| Jan 08 2025 |
2027 |
365.86 |
| Jan 08 2025 |
1497 |
335.42 |
| Jan 08 2025 |
4429 |
355.65 |
| Jan 01 2025 |
2027 |
365.86 |
| Jan 01 2025 |
1510 |
335.42 |
| Jan 01 2025 |
4429 |
355.65 |
| Dec 25 2024 |
2027 |
365.86 |
| Dec 25 2024 |
1510 |
335.42 |
| Dec 25 2024 |
4424 |
355.65 |
| Dec 18 2024 |
2013 |
365.86 |
| Dec 18 2024 |
1510 |
335.42 |
| Dec 18 2024 |
4420 |
355.65 |
| Dec 11 2024 |
2013 |
365.86 |
| Dec 11 2024 |
1508 |
335.42 |
| Dec 11 2024 |
4419 |
355.65 |
| Dec 04 2024 |
2013 |
365.86 |
| Dec 04 2024 |
1508 |
335.42 |
| Dec 04 2024 |
4419 |
355.65 |
| Nov 27 2024 |
2013 |
365.86 |
| Nov 27 2024 |
1508 |
335.42 |
| Nov 27 2024 |
4419 |
355.65 |
| Nov 20 2024 |
2013 |
365.86 |
| Nov 20 2024 |
1509 |
335.42 |
| Nov 20 2024 |
4418 |
355.65 |
| Nov 13 2024 |
2012 |
365.86 |
| Nov 13 2024 |
1509 |
335.42 |
| Nov 13 2024 |
4415 |
355.65 |
| Nov 06 2024 |
2003 |
365.86 |
| Nov 06 2024 |
1508 |
335.42 |
| Nov 06 2024 |
4411 |
355.65 |
| Oct 30 2024 |
1994 |
365.86 |
| Oct 30 2024 |
1507 |
335.42 |
| Oct 30 2024 |
4394 |
355.65 |
| Oct 23 2024 |
1994 |
365.86 |
| Oct 23 2024 |
1504 |
335.42 |
| Oct 23 2024 |
4621 |
355.65 |
| Oct 16 2024 |
1992 |
365.86 |
| Oct 16 2024 |
1505 |
335.42 |
| Oct 16 2024 |
4630 |
355.65 |
| Oct 09 2024 |
2005 |
365.86 |
| Oct 09 2024 |
1507 |
335.42 |
| Oct 09 2024 |
4626 |
355.65 |
| Oct 02 2024 |
2003 |
365.86 |
| Oct 02 2024 |
1496 |
335.42 |
| Oct 02 2024 |
4620 |
355.65 |
| Sep 25 2024 |
1961 |
365.86 |
| Sep 25 2024 |
1487 |
335.42 |
| Sep 25 2024 |
4618 |
355.65 |
| Sep 18 2024 |
1974 |
365.86 |
| Sep 18 2024 |
1482 |
335.42 |
| Sep 18 2024 |
4574 |
355.65 |
| Sep 11 2024 |
1975 |
365.86 |
| Sep 11 2024 |
1455 |
335.42 |
| Sep 11 2024 |
4575 |
355.65 |
| Sep 04 2024 |
1919 |
365.86 |
| Sep 04 2024 |
1464 |
335.42 |
| Sep 04 2024 |
4506 |
355.65 |
| Aug 28 2024 |
1922 |
365.86 |
| Aug 28 2024 |
1471 |
335.42 |
| Aug 28 2024 |
4543 |
355.65 |
| Aug 21 2024 |
1929 |
365.86 |
| Aug 21 2024 |
1215 |
335.42 |
| Aug 21 2024 |
4576 |
355.65 |
| Aug 14 2024 |
1930 |
365.86 |
| Aug 14 2024 |
1138 |
335.42 |
| Aug 14 2024 |
4469 |
355.65 |
| Aug 07 2024 |
1916 |
365.86 |
| Aug 07 2024 |
2164 |
335.42 |
| Aug 07 2024 |
4478 |
355.65 |
| Jul 31 2024 |
1929 |
365.86 |
| Jul 31 2024 |
2205 |
335.42 |
| Jul 31 2024 |
4509 |
355.65 |
| Jul 24 2024 |
1907 |
365.86 |
| Jul 24 2024 |
2236 |
335.42 |
| Jul 24 2024 |
4462 |
355.65 |
| Jul 17 2024 |
1925 |
365.86 |
| Jul 17 2024 |
2220 |
335.42 |
| Jul 17 2024 |
4495 |
355.65 |
| Jul 10 2024 |
1949 |
365.86 |
| Jul 10 2024 |
1287 |
335.42 |
| Jul 10 2024 |
4434 |
355.65 |
| Jul 03 2024 |
1940 |
365.86 |
| Jul 03 2024 |
1337 |
335.42 |
| Jul 03 2024 |
4464 |
355.65 |
| Jun 26 2024 |
1951 |
365.86 |
| Jun 26 2024 |
3127 |
360.46 |
| Jun 26 2024 |
4050 |
346.28 |
| Jun 19 2024 |
1902 |
365.86 |
| Jun 19 2024 |
3231 |
360.46 |
| Jun 19 2024 |
4100 |
346.28 |
| Jun 12 2024 |
1914 |
365.86 |
| Jun 12 2024 |
3050 |
353.97 |
| Jun 12 2024 |
3882 |
341.02 |
| Jun 05 2024 |
1909 |
365.86 |
| Jun 05 2024 |
3048 |
353.97 |
| Jun 05 2024 |
3925 |
341.02 |
| May 29 2024 |
1927 |
365.86 |
| May 29 2024 |
3038 |
353.97 |
| May 29 2024 |
3937 |
341.02 |
| May 22 2024 |
1872 |
365.86 |
| May 22 2024 |
3058 |
353.97 |
| May 22 2024 |
3981 |
341.02 |
| May 15 2024 |
2105 |
378.78 |
| May 15 2024 |
3208 |
360.15 |
| May 15 2024 |
4425 |
357.64 |
| May 08 2024 |
2113 |
381.25 |
| May 08 2024 |
3170 |
360.15 |
| May 08 2024 |
4395 |
357.64 |
| May 01 2024 |
2057 |
377.26 |
| May 01 2024 |
2916 |
349.68 |
| May 01 2024 |
3955 |
344.01 |
| Apr 24 2024 |
3388 |
374.44 |
| Apr 24 2024 |
4236 |
349.68 |
| Apr 24 2024 |
5537 |
344.01 |
| Apr 17 2024 |
3604 |
374.44 |
| Apr 17 2024 |
4214 |
349.68 |
| Apr 17 2024 |
4740 |
327.55 |
| Apr 10 2024 |
3592 |
374.44 |
| Apr 10 2024 |
4221 |
349.68 |
| Apr 10 2024 |
4753 |
327.55 |
| Apr 03 2024 |
3599 |
373.76 |
| Apr 03 2024 |
4197 |
349.68 |
| Apr 03 2024 |
4749 |
327.55 |
| Mar 27 2024 |
3633 |
373.76 |
| Mar 27 2024 |
4184 |
349.68 |
| Mar 27 2024 |
4751 |
327.55 |
| Mar 21 2024 |
3911 |
379.83 |
| Mar 21 2024 |
4207 |
349.68 |
| Mar 21 2024 |
4841 |
329.65 |
| Mar 14 2024 |
3732 |
377.9 |
| Mar 14 2024 |
4182 |
349.68 |
| Mar 14 2024 |
4802 |
329.65 |
| Mar 07 2024 |
3582 |
373.58 |
| Mar 07 2024 |
4209 |
349.68 |
| Mar 07 2024 |
4812 |
329.65 |
| Feb 29 2024 |
3671 |
373.58 |
| Feb 29 2024 |
4217 |
349.68 |
| Feb 29 2024 |
4838 |
329.65 |
| Feb 22 2024 |
3658 |
373.58 |
| Feb 22 2024 |
4199 |
349.68 |
| Feb 22 2024 |
4834 |
329.65 |
| Feb 15 2024 |
3644 |
373.58 |
| Feb 15 2024 |
4209 |
349.68 |
| Feb 15 2024 |
4826 |
329.65 |
| Feb 08 2024 |
3628 |
373.58 |
| Feb 08 2024 |
4203 |
349.68 |
| Feb 08 2024 |
4783 |
329.65 |
| Feb 01 2024 |
3474 |
373.58 |
| Feb 01 2024 |
4247 |
349.68 |
| Feb 01 2024 |
4699 |
329.65 |
| Jan 25 2024 |
3459 |
373.58 |
| Jan 25 2024 |
4245 |
349.68 |
| Jan 25 2024 |
4689 |
329.65 |
| Jan 18 2024 |
3459 |
373.58 |
| Jan 18 2024 |
4246 |
349.68 |
| Jan 18 2024 |
4693 |
329.65 |
| Jan 11 2024 |
3459 |
373.58 |
| Jan 11 2024 |
4244 |
349.68 |
| Jan 11 2024 |
4693 |
329.65 |
| Jan 04 2024 |
3459 |
373.58 |
| Jan 04 2024 |
4245 |
349.68 |
| Jan 04 2024 |
4693 |
329.65 |
| Dec 28 2023 |
3459 |
373.58 |
| Dec 28 2023 |
4247 |
349.68 |
| Dec 28 2023 |
4694 |
329.65 |
| Dec 21 2023 |
3459 |
373.58 |
| Dec 21 2023 |
4247 |
349.68 |
| Dec 21 2023 |
4694 |
329.65 |
| Dec 14 2023 |
3459 |
373.58 |
| Dec 14 2023 |
4245 |
349.68 |
| Dec 14 2023 |
4694 |
329.65 |
| Dec 07 2023 |
3459 |
373.58 |
| Dec 07 2023 |
4245 |
349.68 |
| Dec 07 2023 |
4694 |
329.65 |
| Nov 30 2023 |
3446 |
373.58 |
| Nov 30 2023 |
4243 |
349.68 |
| Nov 30 2023 |
4693 |
329.65 |
| Nov 23 2023 |
3446 |
373.58 |
| Nov 23 2023 |
4243 |
349.68 |
| Nov 23 2023 |
4691 |
329.65 |
| Nov 16 2023 |
3446 |
373.58 |
| Nov 16 2023 |
4241 |
349.68 |
| Nov 16 2023 |
4685 |
329.65 |
| Nov 09 2023 |
3447 |
373.58 |
| Nov 09 2023 |
4242 |
349.68 |
| Nov 09 2023 |
4685 |
329.65 |
| Nov 02 2023 |
3447 |
373.58 |
| Nov 02 2023 |
4242 |
349.68 |
| Nov 02 2023 |
4685 |
329.65 |
| Oct 26 2023 |
3393 |
373.58 |
| Oct 26 2023 |
4258 |
349.68 |
| Oct 26 2023 |
4678 |
329.65 |
| Oct 19 2023 |
3403 |
373.58 |
| Oct 19 2023 |
4258 |
349.68 |
| Oct 19 2023 |
4648 |
329.65 |
| Oct 12 2023 |
3402 |
373.58 |
| Oct 12 2023 |
4262 |
349.68 |
| Oct 12 2023 |
4649 |
329.65 |
| Oct 05 2023 |
3404 |
373.58 |
| Oct 05 2023 |
4261 |
349.68 |
| Oct 05 2023 |
4565 |
329.65 |
| Sep 28 2023 |
3487 |
373.58 |
| Sep 28 2023 |
4258 |
349.68 |
| Sep 28 2023 |
4625 |
329.65 |
| Sep 21 2023 |
3480 |
373.58 |
| Sep 21 2023 |
4259 |
349.68 |
| Sep 21 2023 |
4615 |
329.65 |
| Sep 14 2023 |
3507 |
373.58 |
| Sep 14 2023 |
4260 |
349.68 |
| Sep 14 2023 |
4611 |
329.65 |
| Sep 07 2023 |
3518 |
373.58 |
| Sep 07 2023 |
4268 |
349.68 |
| Sep 07 2023 |
4618 |
329.65 |
| Aug 31 2023 |
3522 |
373.58 |
| Aug 31 2023 |
4311 |
349.68 |
| Aug 31 2023 |
4655 |
329.65 |
| Aug 24 2023 |
3552 |
373.58 |
| Aug 24 2023 |
4285 |
349.68 |
| Aug 24 2023 |
4639 |
329.65 |
| Aug 17 2023 |
3536 |
373.58 |
| Aug 17 2023 |
1284 |
326.38 |
| Aug 17 2023 |
3625 |
308.21 |
| Aug 10 2023 |
3539 |
373.58 |
| Aug 10 2023 |
1342 |
326.38 |
| Aug 10 2023 |
3642 |
308.21 |
| Aug 03 2023 |
3519 |
373.58 |
| Aug 03 2023 |
1341 |
326.38 |
| Aug 03 2023 |
3634 |
308.21 |
| Jul 27 2023 |
3533 |
373.58 |
| Jul 27 2023 |
1361 |
326.38 |
| Jul 27 2023 |
3632 |
308.21 |
| Jul 20 2023 |
3572 |
373.58 |
| Jul 20 2023 |
1383 |
326.38 |
| Jul 20 2023 |
3603 |
308.21 |
| Jul 13 2023 |
3578 |
373.58 |
| Jul 13 2023 |
1417 |
326.38 |
| Jul 13 2023 |
3643 |
308.21 |
| Jul 06 2023 |
3614 |
373.58 |
| Jul 06 2023 |
1428 |
326.38 |
| Jul 06 2023 |
3664 |
308.21 |
| Jun 29 2023 |
3600 |
373.58 |
| Jun 29 2023 |
1436 |
326.38 |
| Jun 29 2023 |
3656 |
308.21 |
| Jun 22 2023 |
3619 |
373.58 |
| Jun 22 2023 |
1452 |
326.38 |
| Jun 22 2023 |
3657 |
308.21 |
| Jun 15 2023 |
3617 |
373.58 |
| Jun 15 2023 |
1704 |
336.64 |
| Jun 15 2023 |
3186 |
297.03 |
| Jun 08 2023 |
3646 |
373.58 |
| Jun 08 2023 |
1709 |
336.64 |
| Jun 08 2023 |
3215 |
297.03 |
| Jun 01 2023 |
3691 |
373.58 |
| Jun 01 2023 |
1678 |
336.64 |
| Jun 01 2023 |
3212 |
297.03 |
| May 25 2023 |
3648 |
373.58 |
| May 25 2023 |
1678 |
336.64 |
| May 25 2023 |
3215 |
297.03 |
| May 18 2023 |
3623 |
373.58 |
| May 18 2023 |
1647 |
336.64 |
| May 18 2023 |
3228 |
297.03 |
| May 11 2023 |
3585 |
373.58 |
| May 11 2023 |
1619 |
336.64 |
| May 11 2023 |
2920 |
290.49 |
| May 04 2023 |
3623 |
377.05 |
| May 04 2023 |
2008 |
355 |
| May 04 2023 |
2785 |
287.7 |
| Apr 27 2023 |
3579 |
377.05 |
| Apr 27 2023 |
2019 |
355 |
| Apr 27 2023 |
2773 |
287.7 |
| Apr 20 2023 |
3530 |
377.05 |
| Apr 20 2023 |
2024 |
355 |
| Apr 20 2023 |
2782 |
287.7 |
| Apr 13 2023 |
3486 |
377.05 |
| Apr 13 2023 |
2016 |
355 |
| Apr 13 2023 |
2773 |
287.7 |
| Apr 06 2023 |
3451 |
377.05 |
| Apr 06 2023 |
2028 |
355 |
| Apr 06 2023 |
2772 |
287.7 |
| Mar 30 2023 |
3410 |
377.05 |
| Mar 30 2023 |
2019 |
355 |
| Mar 30 2023 |
2764 |
287.7 |
| Mar 23 2023 |
3365 |
377.05 |
| Mar 23 2023 |
2031 |
355 |
| Mar 23 2023 |
2752 |
287.7 |
| Mar 16 2023 |
3454 |
380.84 |
| Mar 16 2023 |
2012 |
355 |
| Mar 16 2023 |
2738 |
287.7 |
| Mar 09 2023 |
3346 |
380.84 |
| Mar 09 2023 |
2015 |
355 |
| Mar 09 2023 |
2725 |
287.7 |
| Mar 02 2023 |
3324 |
380.84 |
| Mar 02 2023 |
1997 |
355 |
| Mar 02 2023 |
2723 |
287.7 |
| Feb 23 2023 |
3331 |
380.84 |
| Feb 23 2023 |
1994 |
355 |
| Feb 23 2023 |
2719 |
287.7 |
| Feb 16 2023 |
3260 |
380.84 |
| Feb 16 2023 |
1993 |
355 |
| Feb 16 2023 |
2694 |
287.7 |
| Feb 09 2023 |
3261 |
380.84 |
| Feb 09 2023 |
1993 |
355 |
| Feb 09 2023 |
2692 |
287.7 |
| Feb 02 2023 |
3272 |
380.84 |
| Feb 02 2023 |
1977 |
355 |
| Feb 02 2023 |
2674 |
287.7 |
| Jan 26 2023 |
3271 |
380.84 |
| Jan 26 2023 |
1970 |
355 |
| Jan 26 2023 |
2670 |
287.7 |
| Jan 19 2023 |
3271 |
380.84 |
| Jan 19 2023 |
1966 |
355 |
| Jan 19 2023 |
2656 |
287.7 |
| Jan 12 2023 |
3271 |
380.84 |
| Jan 12 2023 |
1964 |
355 |
| Jan 12 2023 |
2656 |
287.7 |
| Jan 05 2023 |
3271 |
380.84 |
| Jan 05 2023 |
1964 |
355 |
| Jan 05 2023 |
2656 |
287.7 |
| Dec 29 2022 |
3271 |
380.84 |
| Dec 29 2022 |
1965 |
355 |
| Dec 29 2022 |
2655 |
287.7 |
| Dec 22 2022 |
3271 |
380.84 |
| Dec 22 2022 |
1965 |
355 |
| Dec 22 2022 |
2655 |
287.7 |
| Dec 15 2022 |
3260 |
380.84 |
| Dec 15 2022 |
1965 |
355 |
| Dec 15 2022 |
2659 |
287.7 |
| Dec 08 2022 |
3260 |
380.84 |
| Dec 08 2022 |
1967 |
355 |
| Dec 08 2022 |
2655 |
287.7 |
| Dec 01 2022 |
3260 |
380.84 |
| Dec 01 2022 |
1967 |
355 |
| Dec 01 2022 |
2655 |
287.7 |
| Nov 24 2022 |
3260 |
380.84 |
| Nov 24 2022 |
1967 |
355 |
| Nov 24 2022 |
2655 |
287.7 |
| Nov 17 2022 |
3251 |
380.84 |
| Nov 17 2022 |
1966 |
355 |
| Nov 17 2022 |
2657 |
287.7 |
| Nov 10 2022 |
3252 |
380.84 |
| Nov 10 2022 |
1967 |
355 |
| Nov 10 2022 |
2658 |
287.7 |
| Nov 03 2022 |
3251 |
380.84 |
| Nov 03 2022 |
1971 |
355 |
| Nov 03 2022 |
2651 |
287.7 |
| Oct 27 2022 |
3251 |
380.84 |
| Oct 27 2022 |
1970 |
355 |
| Oct 27 2022 |
2648 |
287.7 |
| Oct 20 2022 |
3256 |
380.84 |
| Oct 20 2022 |
1970 |
355 |
| Oct 20 2022 |
2649 |
287.7 |
| Oct 13 2022 |
3250 |
380.84 |
| Oct 13 2022 |
1970 |
355 |
| Oct 13 2022 |
2650 |
287.7 |
| Oct 06 2022 |
3252 |
380.84 |
| Oct 06 2022 |
1970 |
355 |
| Oct 06 2022 |
2650 |
287.7 |
| Sep 29 2022 |
3245 |
380.84 |
| Sep 29 2022 |
1965 |
355 |
| Sep 29 2022 |
2651 |
287.7 |
| Sep 22 2022 |
3225 |
380.84 |
| Sep 22 2022 |
1961 |
355 |
| Sep 22 2022 |
2655 |
287.7 |
| Sep 15 2022 |
3220 |
380.84 |
| Sep 15 2022 |
1958 |
355 |
| Sep 15 2022 |
2655 |
287.7 |
| Sep 08 2022 |
3228 |
380.84 |
| Sep 08 2022 |
1945 |
355 |
| Sep 08 2022 |
2656 |
287.7 |
| Sep 01 2022 |
3195 |
380.84 |
| Sep 01 2022 |
1912 |
355 |
| Sep 01 2022 |
2633 |
287.7 |
| Aug 25 2022 |
3168 |
380.84 |
| Aug 25 2022 |
1893 |
355 |
| Aug 25 2022 |
2624 |
287.7 |
| Aug 18 2022 |
3121 |
380.84 |
| Aug 18 2022 |
1910 |
355 |
| Aug 18 2022 |
2612 |
287.7 |
| Aug 11 2022 |
3104 |
380.84 |
| Aug 11 2022 |
1914 |
355 |
| Aug 11 2022 |
2602 |
287.7 |
| Aug 04 2022 |
3083 |
380.84 |
| Aug 04 2022 |
1911 |
355 |
| Aug 04 2022 |
2595 |
287.7 |
| Jul 28 2022 |
3039 |
380.84 |
| Jul 28 2022 |
1891 |
355 |
| Jul 28 2022 |
2561 |
287.7 |
| Jul 21 2022 |
3014 |
380.84 |
| Jul 21 2022 |
1881 |
355 |
| Jul 21 2022 |
2518 |
287.7 |
| Jul 14 2022 |
3004 |
380.84 |
| Jul 14 2022 |
1875 |
355 |
| Jul 14 2022 |
2511 |
287.7 |
| Jul 07 2022 |
2960 |
380.84 |
| Jul 07 2022 |
1861 |
355 |
| Jul 07 2022 |
2499 |
287.7 |
| Jun 30 2022 |
2931 |
380.84 |
| Jun 30 2022 |
1864 |
355 |
| Jun 30 2022 |
2485 |
287.7 |
| Jun 23 2022 |
2925 |
380.84 |
| Jun 23 2022 |
1862 |
355 |
| Jun 23 2022 |
2472 |
287.7 |
| Jun 16 2022 |
2877 |
380.84 |
| Jun 16 2022 |
1875 |
355 |
| Jun 16 2022 |
2413 |
287.7 |
| Jun 09 2022 |
2843 |
380.84 |
| Jun 09 2022 |
1867 |
355 |
| Jun 09 2022 |
4876 |
357.36 |
| Jun 02 2022 |
2780 |
380.84 |
| Jun 02 2022 |
1853 |
355 |
| Jun 02 2022 |
4752 |
357.36 |
| May 26 2022 |
2741 |
380.84 |
| May 26 2022 |
1849 |
355 |
| May 26 2022 |
4637 |
357.36 |
| May 19 2022 |
2636 |
380.84 |
| May 19 2022 |
1810 |
355 |
| May 19 2022 |
4518 |
357.36 |
| May 12 2022 |
2620 |
380.84 |
| May 12 2022 |
1810 |
355 |
| May 12 2022 |
5525 |
380.84 |
| May 05 2022 |
2349 |
373.23 |
| May 05 2022 |
1806 |
355 |
| May 05 2022 |
5035 |
373.23 |
| Apr 28 2022 |
2276 |
373.23 |
| Apr 28 2022 |
1804 |
355 |
| Apr 28 2022 |
4904 |
373.23 |
| Apr 21 2022 |
2129 |
373.23 |
| Apr 21 2022 |
1745 |
355 |
| Apr 21 2022 |
4721 |
373.23 |
| Apr 14 2022 |
2009 |
373.23 |
| Apr 14 2022 |
1733 |
355 |
| Apr 14 2022 |
4636 |
373.23 |
| Apr 07 2022 |
1921 |
373.23 |
| Apr 07 2022 |
1732 |
355 |
| Apr 07 2022 |
4566 |
373.23 |
| Mar 31 2022 |
1908 |
373.23 |
| Mar 31 2022 |
1735 |
355 |
| Mar 31 2022 |
4555 |
373.23 |
| Mar 24 2022 |
1772 |
373.23 |
| Mar 24 2022 |
1726 |
355 |
| Mar 24 2022 |
4440 |
373.23 |
| Mar 17 2022 |
1894 |
381.14 |
| Mar 17 2022 |
1723 |
355 |
| Mar 17 2022 |
4725 |
381.14 |
| Mar 10 2022 |
1946 |
388.56 |
| Mar 10 2022 |
1715 |
355 |
| Mar 10 2022 |
4933 |
388.56 |
| Mar 03 2022 |
1972 |
388.56 |
| Mar 03 2022 |
1667 |
355 |
| Mar 03 2022 |
4945 |
388.56 |
| Feb 24 2022 |
1885 |
388.56 |
| Feb 24 2022 |
1633 |
355 |
| Feb 24 2022 |
4819 |
388.56 |
| Feb 17 2022 |
1749 |
388.56 |
| Feb 17 2022 |
1606 |
355 |
| Feb 17 2022 |
4512 |
388.56 |
| Feb 10 2022 |
1791 |
388.56 |
| Feb 10 2022 |
1598 |
355 |
| Feb 10 2022 |
4602 |
388.56 |
| Feb 03 2022 |
1813 |
388.56 |
| Feb 03 2022 |
1576 |
355 |
| Feb 03 2022 |
4639 |
388.56 |
| Jan 27 2022 |
1830 |
388.56 |
| Jan 27 2022 |
1563 |
355 |
| Jan 27 2022 |
4653 |
388.56 |
| Jan 20 2022 |
1848 |
388.56 |
| Jan 20 2022 |
1560 |
355 |
| Jan 20 2022 |
4676 |
388.56 |
| Jan 13 2022 |
1848 |
388.56 |
| Jan 13 2022 |
1555 |
355 |
| Jan 13 2022 |
4690 |
388.56 |
| Jan 06 2022 |
1848 |
388.56 |
| Jan 06 2022 |
1556 |
355 |
| Jan 06 2022 |
4690 |
388.56 |
| Dec 30 2021 |
1848 |
388.56 |
| Dec 30 2021 |
1562 |
355 |
| Dec 30 2021 |
4690 |
388.56 |
| Dec 23 2021 |
1848 |
388.56 |
| Dec 23 2021 |
1562 |
355 |
| Dec 23 2021 |
4690 |
388.56 |
| Dec 16 2021 |
1848 |
388.56 |
| Dec 16 2021 |
1562 |
355 |
| Dec 16 2021 |
4690 |
388.56 |
| Dec 09 2021 |
1848 |
388.56 |
| Dec 09 2021 |
1562 |
355 |
| Dec 09 2021 |
4690 |
388.56 |
| Dec 02 2021 |
1848 |
388.56 |
| Dec 02 2021 |
1561 |
355 |
| Dec 02 2021 |
4690 |
388.56 |
| Nov 25 2021 |
1848 |
388.56 |
| Nov 25 2021 |
1561 |
355 |
| Nov 25 2021 |
4690 |
388.56 |
| Nov 18 2021 |
1848 |
388.56 |
| Nov 18 2021 |
1562 |
355 |
| Nov 18 2021 |
4690 |
388.56 |
| Nov 11 2021 |
1848 |
388.56 |
| Nov 11 2021 |
1562 |
355 |
| Nov 11 2021 |
4690 |
388.56 |
| Nov 04 2021 |
1868 |
388.56 |
| Nov 04 2021 |
1562 |
355 |
| Nov 04 2021 |
4706 |
388.56 |
| Oct 28 2021 |
1868 |
388.56 |
| Oct 28 2021 |
1563 |
355 |
| Oct 28 2021 |
4706 |
388.56 |
| Oct 21 2021 |
1868 |
388.56 |
| Oct 21 2021 |
1563 |
355 |
| Oct 21 2021 |
4706 |
388.56 |
| Oct 14 2021 |
1876 |
388.56 |
| Oct 14 2021 |
1563 |
355 |
| Oct 14 2021 |
4712 |
388.56 |
| Oct 07 2021 |
1876 |
388.56 |
| Oct 07 2021 |
1562 |
355 |
| Oct 07 2021 |
4713 |
388.56 |
| Sep 30 2021 |
1842 |
388.56 |
| Sep 30 2021 |
1527 |
355 |
| Sep 30 2021 |
4664 |
388.56 |
| Sep 23 2021 |
1814 |
388.56 |
| Sep 23 2021 |
1480 |
355 |
| Sep 23 2021 |
4557 |
388.56 |
| Sep 16 2021 |
1754 |
388.56 |
| Sep 16 2021 |
1459 |
355 |
| Sep 16 2021 |
4468 |
388.56 |
| Sep 09 2021 |
1763 |
388.56 |
| Sep 09 2021 |
1442 |
355 |
| Sep 09 2021 |
4473 |
388.56 |
| Sep 02 2021 |
1759 |
388.56 |
| Sep 02 2021 |
1378 |
355 |
| Sep 02 2021 |
4333 |
388.56 |
| Aug 26 2021 |
1618 |
382.88 |
| Aug 26 2021 |
1317 |
355 |
| Aug 26 2021 |
3941 |
378.24 |
| Aug 19 2021 |
1727 |
389.17 |
| Aug 19 2021 |
1304 |
355 |
| Aug 19 2021 |
3809 |
378.27 |
| Aug 12 2021 |
1684 |
388.27 |
| Aug 12 2021 |
1283 |
355 |
| Aug 12 2021 |
3783 |
378.27 |
| Aug 05 2021 |
1632 |
388.27 |
| Aug 05 2021 |
1245 |
355 |
| Aug 05 2021 |
3720 |
378.27 |
| Jul 29 2021 |
1623 |
388.27 |
| Jul 29 2021 |
1194 |
355 |
| Jul 29 2021 |
3666 |
378.27 |
| Jul 22 2021 |
1822 |
401.18 |
| Jul 22 2021 |
1099 |
355 |
| Jul 22 2021 |
4044 |
390.28 |
| Jul 15 2021 |
1870 |
401.18 |
| Jul 15 2021 |
992 |
355 |
| Jul 15 2021 |
4046 |
390.28 |
| Jul 08 2021 |
2376 |
422.23 |
| Jul 08 2021 |
904 |
355 |
| Jul 08 2021 |
3549 |
379.96 |
| Jul 01 2021 |
2409 |
422.23 |
| Jul 01 2021 |
5744 |
422.23 |
| Jun 24 2021 |
2488 |
426.13 |
| Jun 24 2021 |
6021 |
426.13 |
| Jun 17 2021 |
2862 |
442.11 |
| Jun 17 2021 |
6768 |
442.11 |
| Jun 10 2021 |
2815 |
442.11 |
| Jun 10 2021 |
6613 |
442.11 |
| Jun 03 2021 |
2283 |
405 |
| May 27 2021 |
2489 |
405 |
| May 27 2021 |
2329 |
405 |
| May 07 2021 |
7302 |
405 |
