| Jun 06 2026 |
4189 |
458.69 |
| Jun 06 2026 |
3212 |
355.5 |
| Jun 06 2026 |
3715 |
355.5 |
| Jun 02 2026 |
4130 |
458.69 |
| Jun 02 2026 |
3356 |
362.21 |
| Jun 02 2026 |
3862 |
360.78 |
| May 26 2026 |
4178 |
458.69 |
| May 26 2026 |
3364 |
362.21 |
| May 26 2026 |
3896 |
360.78 |
| May 19 2026 |
4578 |
458.69 |
| May 19 2026 |
3306 |
361.43 |
| May 19 2026 |
3858 |
360.78 |
| May 12 2026 |
5520 |
496.45 |
| May 12 2026 |
3325 |
361.43 |
| May 12 2026 |
3924 |
361.43 |
| May 05 2026 |
5650 |
496.45 |
| May 05 2026 |
3576 |
372.85 |
| May 05 2026 |
4284 |
372.85 |
| Apr 28 2026 |
5699 |
496.45 |
| Apr 28 2026 |
3632 |
372.85 |
| Apr 28 2026 |
4426 |
372.85 |
| Apr 21 2026 |
5823 |
496.45 |
| Apr 21 2026 |
3608 |
372.85 |
| Apr 21 2026 |
4525 |
372.85 |
| Apr 14 2026 |
5995 |
496.45 |
| Apr 14 2026 |
3567 |
372.85 |
| Apr 14 2026 |
4524 |
372.85 |
| Apr 07 2026 |
6045 |
496.45 |
| Apr 07 2026 |
3532 |
372.85 |
| Apr 07 2026 |
4543 |
372.85 |
| Mar 31 2026 |
5965 |
496.45 |
| Mar 31 2026 |
3552 |
372.85 |
| Mar 31 2026 |
4607 |
372.85 |
| Mar 24 2026 |
6054 |
496.45 |
| Mar 24 2026 |
3577 |
372.85 |
| Mar 24 2026 |
4667 |
372.85 |
| Mar 17 2026 |
6056 |
496.45 |
| Mar 17 2026 |
3627 |
372.85 |
| Mar 17 2026 |
4687 |
372.85 |
| Mar 10 2026 |
6035 |
496.45 |
| Mar 10 2026 |
3600 |
372.85 |
| Mar 10 2026 |
4700 |
372.85 |
| Mar 03 2026 |
6001 |
496.45 |
| Mar 03 2026 |
3654 |
372.85 |
| Mar 03 2026 |
4742 |
372.85 |
| Feb 24 2026 |
5886 |
496.45 |
| Feb 24 2026 |
3534 |
372.85 |
| Feb 24 2026 |
4639 |
372.85 |
| Feb 17 2026 |
5787 |
496.45 |
| Feb 17 2026 |
3551 |
372.85 |
| Feb 17 2026 |
4705 |
372.85 |
| Feb 10 2026 |
5937 |
496.45 |
| Feb 10 2026 |
3559 |
372.85 |
| Feb 10 2026 |
4750 |
372.85 |
| Feb 03 2026 |
5941 |
496.45 |
| Feb 03 2026 |
3574 |
372.85 |
| Feb 03 2026 |
4761 |
372.85 |
| Jan 27 2026 |
5999 |
496.45 |
| Jan 27 2026 |
3586 |
372.85 |
| Jan 27 2026 |
4782 |
372.85 |
| Jan 20 2026 |
6039 |
496.45 |
| Jan 20 2026 |
3616 |
372.85 |
| Jan 20 2026 |
4805 |
372.85 |
| Jan 13 2026 |
6040 |
496.45 |
| Jan 13 2026 |
3624 |
372.85 |
| Jan 13 2026 |
4815 |
372.85 |
| Jan 06 2026 |
6040 |
496.45 |
| Jan 06 2026 |
3625 |
372.85 |
| Jan 06 2026 |
4816 |
372.85 |
| Dec 30 2025 |
6040 |
496.45 |
| Dec 30 2025 |
3633 |
372.85 |
| Dec 30 2025 |
4820 |
372.85 |
| Dec 23 2025 |
6025 |
496.45 |
| Dec 23 2025 |
3634 |
372.85 |
| Dec 23 2025 |
4814 |
372.85 |
| Dec 16 2025 |
6045 |
496.45 |
| Dec 16 2025 |
3634 |
372.85 |
| Dec 16 2025 |
4823 |
372.85 |
| Dec 09 2025 |
6045 |
496.45 |
| Dec 09 2025 |
3634 |
372.85 |
| Dec 09 2025 |
4823 |
372.85 |
| Dec 02 2025 |
6045 |
496.45 |
| Dec 02 2025 |
3634 |
372.85 |
| Dec 02 2025 |
4823 |
372.85 |
| Nov 25 2025 |
6045 |
496.45 |
| Nov 25 2025 |
3634 |
372.85 |
| Nov 25 2025 |
4823 |
372.85 |
| Nov 18 2025 |
6045 |
496.45 |
| Nov 18 2025 |
3634 |
372.85 |
| Nov 18 2025 |
4823 |
372.85 |
| Nov 11 2025 |
6045 |
496.45 |
| Nov 11 2025 |
3629 |
372.85 |
| Nov 11 2025 |
4818 |
372.85 |
| Nov 04 2025 |
6045 |
496.45 |
| Nov 04 2025 |
3630 |
372.85 |
| Nov 04 2025 |
4819 |
372.85 |
| Oct 28 2025 |
6085 |
496.45 |
| Oct 28 2025 |
3630 |
372.85 |
| Oct 28 2025 |
4829 |
372.85 |
| Oct 21 2025 |
6275 |
496.45 |
| Oct 21 2025 |
3630 |
372.85 |
| Oct 21 2025 |
4832 |
372.85 |
| Oct 14 2025 |
6275 |
496.45 |
| Oct 14 2025 |
3631 |
372.85 |
| Oct 14 2025 |
4832 |
372.85 |
| Oct 07 2025 |
6034 |
496.45 |
| Oct 07 2025 |
3629 |
372.85 |
| Oct 07 2025 |
4824 |
372.85 |
| Sep 30 2025 |
6046 |
496.45 |
| Sep 30 2025 |
3628 |
372.85 |
| Sep 30 2025 |
4828 |
372.85 |
| Sep 23 2025 |
6028 |
496.45 |
| Sep 23 2025 |
3978 |
385.53 |
| Sep 23 2025 |
6101 |
407.71 |
| Sep 16 2025 |
6035 |
496.45 |
| Sep 16 2025 |
3988 |
385.53 |
| Sep 16 2025 |
6118 |
407.71 |
| Sep 09 2025 |
5945 |
496.45 |
| Sep 09 2025 |
3629 |
371.34 |
| Sep 09 2025 |
5959 |
402.62 |
| Sep 02 2025 |
6166 |
496.45 |
| Sep 02 2025 |
3565 |
371.34 |
| Sep 02 2025 |
5904 |
402.62 |
| Aug 26 2025 |
6253 |
496.45 |
| Aug 26 2025 |
2712 |
398.54 |
| Aug 26 2025 |
6877 |
431.18 |
| Aug 19 2025 |
6179 |
496.45 |
| Aug 19 2025 |
4772 |
427 |
| Aug 19 2025 |
7212 |
444.36 |
| Aug 12 2025 |
6186 |
496.45 |
| Aug 12 2025 |
6487 |
454.05 |
| Aug 12 2025 |
7741 |
468.18 |
| Aug 05 2025 |
6224 |
496.45 |
| Aug 05 2025 |
5006 |
440.67 |
| Aug 05 2025 |
7522 |
454.62 |
| Jul 29 2025 |
6160 |
496.45 |
| Jul 29 2025 |
4947 |
440.67 |
| Jul 29 2025 |
7463 |
454.62 |
| Jul 22 2025 |
5077 |
440.67 |
| Jul 22 2025 |
7276 |
440.67 |
| Jul 15 2025 |
4991 |
440.67 |
| Jul 15 2025 |
7256 |
440.67 |
| Jul 08 2025 |
4992 |
440.67 |
| Jul 08 2025 |
7304 |
440.67 |
| Jul 01 2025 |
4920 |
440.67 |
| Jul 01 2025 |
7286 |
440.67 |
| Jun 24 2025 |
4961 |
440.67 |
| Jun 24 2025 |
7299 |
440.67 |
| Jun 17 2025 |
4979 |
440.67 |
| Jun 17 2025 |
7314 |
440.67 |
| Jun 10 2025 |
4672 |
428.75 |
| Jun 10 2025 |
6959 |
428.75 |
| Jun 03 2025 |
4734 |
428.75 |
| Jun 03 2025 |
6947 |
428.75 |
| May 27 2025 |
4748 |
430.27 |
| May 27 2025 |
6987 |
430.27 |
| May 20 2025 |
4542 |
413.13 |
| May 20 2025 |
6568 |
413.13 |
| May 13 2025 |
4589 |
413.13 |
| May 13 2025 |
6629 |
413.13 |
| May 06 2025 |
4548 |
413.13 |
| May 06 2025 |
6580 |
413.13 |
| Apr 29 2025 |
4603 |
413.13 |
| Apr 29 2025 |
6678 |
413.13 |
| Apr 22 2025 |
4536 |
409.22 |
| Apr 22 2025 |
6591 |
409.22 |
| Apr 15 2025 |
4121 |
390.73 |
| Apr 15 2025 |
5897 |
390.73 |
| Apr 08 2025 |
4166 |
390.73 |
| Apr 08 2025 |
5984 |
390.73 |
| Apr 01 2025 |
4167 |
390.73 |
| Apr 01 2025 |
5972 |
390.73 |
| Mar 25 2025 |
4149 |
390.73 |
| Mar 25 2025 |
5919 |
390.73 |
| Mar 18 2025 |
4195 |
390.73 |
| Mar 18 2025 |
5949 |
390.73 |
| Mar 11 2025 |
4151 |
390.73 |
| Mar 11 2025 |
5935 |
390.73 |
| Mar 04 2025 |
4170 |
390.73 |
| Mar 04 2025 |
5949 |
390.73 |
| Feb 25 2025 |
4138 |
390.73 |
| Feb 25 2025 |
5910 |
390.73 |
| Feb 18 2025 |
4150 |
390.73 |
| Feb 18 2025 |
5921 |
390.73 |
| Feb 11 2025 |
4151 |
390.73 |
| Feb 11 2025 |
5942 |
390.73 |
| Feb 04 2025 |
4131 |
390.73 |
| Feb 04 2025 |
5908 |
390.73 |
| Jan 29 2025 |
4113 |
390.73 |
| Jan 29 2025 |
5906 |
390.73 |
| Jan 22 2025 |
4135 |
390.73 |
| Jan 22 2025 |
5922 |
390.73 |
| Jan 15 2025 |
4129 |
390.73 |
| Jan 15 2025 |
5915 |
390.73 |
| Jan 08 2025 |
4111 |
390.73 |
| Jan 08 2025 |
5877 |
390.73 |
| Jan 01 2025 |
4119 |
390.73 |
| Jan 01 2025 |
5878 |
390.73 |
| Dec 25 2024 |
4107 |
390.73 |
| Dec 25 2024 |
5868 |
390.73 |
| Dec 18 2024 |
4107 |
390.73 |
| Dec 18 2024 |
5859 |
390.73 |
| Dec 11 2024 |
4106 |
390.73 |
| Dec 11 2024 |
5856 |
390.73 |
| Dec 04 2024 |
4107 |
390.73 |
| Dec 04 2024 |
5858 |
390.73 |
| Nov 27 2024 |
4107 |
390.73 |
| Nov 27 2024 |
5858 |
390.73 |
| Nov 20 2024 |
4106 |
390.73 |
| Nov 20 2024 |
5857 |
390.73 |
| Nov 13 2024 |
4103 |
390.73 |
| Nov 13 2024 |
5855 |
390.73 |
| Nov 06 2024 |
4105 |
390.73 |
| Nov 06 2024 |
5847 |
390.73 |
| Oct 30 2024 |
4077 |
390.73 |
| Oct 30 2024 |
5827 |
390.73 |
| Oct 23 2024 |
4083 |
390.73 |
| Oct 23 2024 |
6091 |
390.73 |
| Oct 16 2024 |
4083 |
390.73 |
| Oct 16 2024 |
6097 |
390.73 |
| Oct 09 2024 |
4065 |
390.73 |
| Oct 09 2024 |
6102 |
390.73 |
| Oct 02 2024 |
4061 |
390.73 |
| Oct 02 2024 |
6093 |
390.73 |
| Sep 25 2024 |
4046 |
390.73 |
| Sep 25 2024 |
6087 |
390.73 |
| Sep 18 2024 |
4029 |
390.73 |
| Sep 18 2024 |
6038 |
390.73 |
| Sep 11 2024 |
3999 |
390.73 |
| Sep 11 2024 |
6044 |
390.73 |
| Sep 04 2024 |
3945 |
390.73 |
| Sep 04 2024 |
5946 |
390.73 |
| Aug 28 2024 |
3935 |
390.73 |
| Aug 28 2024 |
5994 |
390.73 |
| Aug 21 2024 |
3975 |
390.73 |
| Aug 21 2024 |
6050 |
390.73 |
| Aug 14 2024 |
3726 |
384.34 |
| Aug 14 2024 |
5657 |
384.34 |
| Aug 07 2024 |
3721 |
384.34 |
| Aug 07 2024 |
5667 |
384.34 |
| Jul 31 2024 |
3699 |
384.34 |
| Jul 31 2024 |
5674 |
384.34 |
| Jul 24 2024 |
3735 |
383.59 |
| Jul 24 2024 |
5586 |
383.59 |
| Jul 17 2024 |
3826 |
383.59 |
| Jul 17 2024 |
5638 |
383.59 |
| Jul 10 2024 |
3766 |
383.59 |
| Jul 10 2024 |
5563 |
383.59 |
| Jul 03 2024 |
3783 |
383.59 |
| Jul 03 2024 |
5597 |
383.59 |
| Jun 26 2024 |
3677 |
383.59 |
| Jun 26 2024 |
5551 |
383.59 |
| Jun 19 2024 |
3700 |
379.71 |
| Jun 19 2024 |
5467 |
379.71 |
| Jun 12 2024 |
3664 |
379.71 |
| Jun 12 2024 |
5440 |
379.71 |
| Jun 05 2024 |
3672 |
379.71 |
| Jun 05 2024 |
5483 |
379.71 |
| May 29 2024 |
3848 |
386.09 |
| May 29 2024 |
5757 |
386.09 |
| May 22 2024 |
3872 |
386.09 |
| May 22 2024 |
5784 |
386.09 |
| May 15 2024 |
3860 |
386.09 |
| May 15 2024 |
5635 |
386.09 |
| May 08 2024 |
3965 |
391.87 |
| May 08 2024 |
5843 |
391.87 |
| May 01 2024 |
4248 |
402.12 |
| May 01 2024 |
6372 |
402.12 |
| Apr 24 2024 |
5407 |
380.06 |
| Apr 24 2024 |
7666 |
380.06 |
| Apr 17 2024 |
5395 |
380.06 |
| Apr 17 2024 |
7844 |
380.06 |
| Apr 10 2024 |
5393 |
380.06 |
| Apr 10 2024 |
7824 |
380.06 |
| Apr 03 2024 |
5369 |
380.06 |
| Apr 03 2024 |
7810 |
380.06 |
| Mar 27 2024 |
5358 |
380.06 |
| Mar 27 2024 |
7815 |
380.06 |
| Mar 21 2024 |
5387 |
380.06 |
| Mar 21 2024 |
7831 |
380.06 |
| Mar 14 2024 |
5358 |
380.06 |
| Mar 14 2024 |
7763 |
380.06 |
| Mar 07 2024 |
5383 |
380.06 |
| Mar 07 2024 |
7783 |
380.06 |
| Feb 29 2024 |
5392 |
380.06 |
| Feb 29 2024 |
7837 |
380.06 |
| Feb 22 2024 |
5391 |
380.85 |
| Feb 22 2024 |
7868 |
380.85 |
| Feb 15 2024 |
5401 |
380.85 |
| Feb 15 2024 |
7851 |
380.85 |
| Feb 08 2024 |
5401 |
380.85 |
| Feb 08 2024 |
7818 |
380.85 |
| Feb 01 2024 |
5447 |
380.85 |
| Feb 01 2024 |
7719 |
380.85 |
| Jan 25 2024 |
5455 |
380.85 |
| Jan 25 2024 |
7711 |
380.85 |
| Jan 18 2024 |
5456 |
380.85 |
| Jan 18 2024 |
7716 |
380.85 |
| Jan 11 2024 |
5458 |
380.85 |
| Jan 11 2024 |
7719 |
380.85 |
| Jan 04 2024 |
5458 |
380.85 |
| Jan 04 2024 |
7715 |
380.85 |
| Dec 28 2023 |
5460 |
380.85 |
| Dec 28 2023 |
7711 |
380.85 |
| Dec 21 2023 |
5460 |
380.85 |
| Dec 21 2023 |
7711 |
380.85 |
| Dec 14 2023 |
5457 |
380.85 |
| Dec 14 2023 |
7708 |
380.85 |
| Dec 07 2023 |
5457 |
380.85 |
| Dec 07 2023 |
7709 |
380.85 |
| Nov 30 2023 |
5454 |
380.85 |
| Nov 30 2023 |
7706 |
380.85 |
| Nov 23 2023 |
5454 |
380.85 |
| Nov 23 2023 |
7705 |
380.85 |
| Nov 16 2023 |
5453 |
380.85 |
| Nov 16 2023 |
7700 |
380.85 |
| Nov 09 2023 |
5451 |
380.85 |
| Nov 09 2023 |
7693 |
380.85 |
| Nov 02 2023 |
5451 |
380.85 |
| Nov 02 2023 |
7693 |
380.85 |
| Oct 26 2023 |
5468 |
380.85 |
| Oct 26 2023 |
7681 |
380.85 |
| Oct 19 2023 |
5468 |
380.85 |
| Oct 19 2023 |
7636 |
380.85 |
| Oct 12 2023 |
5470 |
380.85 |
| Oct 12 2023 |
7638 |
380.85 |
| Oct 05 2023 |
5473 |
380.85 |
| Oct 05 2023 |
7518 |
380.85 |
| Sep 28 2023 |
5474 |
380.85 |
| Sep 28 2023 |
7601 |
380.85 |
| Sep 21 2023 |
5468 |
380.85 |
| Sep 21 2023 |
7593 |
380.85 |
| Sep 14 2023 |
5478 |
380.85 |
| Sep 14 2023 |
7612 |
380.85 |
| Sep 07 2023 |
5477 |
380.85 |
| Sep 07 2023 |
7618 |
380.85 |
| Aug 31 2023 |
5513 |
380.85 |
| Aug 31 2023 |
7663 |
380.85 |
| Aug 24 2023 |
5478 |
380.85 |
| Aug 24 2023 |
7585 |
380.85 |
| Aug 17 2023 |
5803 |
387.77 |
| Aug 17 2023 |
8086 |
387.77 |
| Aug 10 2023 |
5790 |
387.77 |
| Aug 10 2023 |
8092 |
387.77 |
| Aug 03 2023 |
5756 |
387.77 |
| Aug 03 2023 |
8069 |
387.77 |
| Jul 27 2023 |
6529 |
408.24 |
| Jul 27 2023 |
9309 |
408.24 |
| Jul 20 2023 |
6591 |
408.24 |
| Jul 20 2023 |
9270 |
408.24 |
| Jul 13 2023 |
6521 |
406.55 |
| Jul 13 2023 |
9182 |
406.55 |
| Jul 06 2023 |
5587 |
423.75 |
| Jul 06 2023 |
6520 |
406.55 |
| Jul 06 2023 |
8454 |
394.55 |
| Jun 29 2023 |
5582 |
423.75 |
| Jun 29 2023 |
6466 |
406.55 |
| Jun 29 2023 |
8421 |
394.55 |
| Jun 22 2023 |
5568 |
423.75 |
| Jun 22 2023 |
7309 |
430.28 |
| Jun 22 2023 |
9712 |
416.58 |
| Jun 15 2023 |
5428 |
423.75 |
| Jun 15 2023 |
7357 |
430.28 |
| Jun 15 2023 |
9761 |
416.58 |
| Jun 08 2023 |
5410 |
423.75 |
| Jun 08 2023 |
7392 |
430.28 |
| Jun 08 2023 |
9824 |
416.58 |
| Jun 01 2023 |
5420 |
423.75 |
| Jun 01 2023 |
7296 |
430.28 |
| Jun 01 2023 |
9832 |
416.58 |
| May 25 2023 |
5418 |
423.75 |
| May 25 2023 |
7245 |
430.28 |
| May 25 2023 |
9745 |
416.58 |
| May 18 2023 |
5437 |
423.75 |
| May 18 2023 |
6618 |
414.79 |
| May 18 2023 |
9706 |
416.58 |
| May 11 2023 |
5990 |
433.32 |
| May 11 2023 |
6580 |
414.79 |
| May 11 2023 |
9222 |
408.41 |
| May 04 2023 |
5903 |
433.32 |
| May 04 2023 |
6494 |
414.79 |
| May 04 2023 |
9063 |
408.41 |
| Apr 27 2023 |
5150 |
426.02 |
| Apr 27 2023 |
6461 |
414.79 |
| Apr 27 2023 |
8604 |
402.12 |
| Apr 20 2023 |
5110 |
426.39 |
| Apr 20 2023 |
6381 |
414.79 |
| Apr 20 2023 |
8554 |
402.12 |
| Apr 13 2023 |
5060 |
426.39 |
| Apr 13 2023 |
6354 |
414.79 |
| Apr 13 2023 |
8518 |
402.12 |
| Apr 06 2023 |
4993 |
426.39 |
| Apr 06 2023 |
6343 |
414.79 |
| Apr 06 2023 |
8468 |
402.12 |
| Mar 30 2023 |
4930 |
426.39 |
| Mar 30 2023 |
6323 |
414.79 |
| Mar 30 2023 |
8430 |
402.12 |
| Mar 23 2023 |
4886 |
426.39 |
| Mar 23 2023 |
6262 |
414.79 |
| Mar 23 2023 |
8387 |
402.12 |
| Mar 16 2023 |
4836 |
426.39 |
| Mar 16 2023 |
6247 |
414.79 |
| Mar 16 2023 |
8337 |
402.12 |
| Mar 09 2023 |
4675 |
426.39 |
| Mar 09 2023 |
6230 |
414.79 |
| Mar 09 2023 |
8237 |
402.12 |
| Mar 02 2023 |
4645 |
426.39 |
| Mar 02 2023 |
6189 |
414.79 |
| Mar 02 2023 |
8202 |
402.12 |
| Feb 23 2023 |
4663 |
426.39 |
| Feb 23 2023 |
6179 |
414.79 |
| Feb 23 2023 |
8205 |
402.12 |
| Feb 16 2023 |
4574 |
426.39 |
| Feb 16 2023 |
6128 |
414.79 |
| Feb 16 2023 |
8118 |
402.12 |
| Feb 09 2023 |
4575 |
426.39 |
| Feb 09 2023 |
6108 |
414.79 |
| Feb 09 2023 |
8112 |
402.12 |
| Feb 02 2023 |
4576 |
426.39 |
| Feb 02 2023 |
6074 |
414.79 |
| Feb 02 2023 |
8092 |
402.12 |
| Jan 26 2023 |
4574 |
426.39 |
| Jan 26 2023 |
6045 |
414.79 |
| Jan 26 2023 |
8076 |
402.12 |
| Jan 19 2023 |
4574 |
426.39 |
| Jan 19 2023 |
6024 |
414.79 |
| Jan 19 2023 |
8062 |
402.12 |
| Jan 12 2023 |
4574 |
426.39 |
| Jan 12 2023 |
6024 |
414.79 |
| Jan 12 2023 |
8062 |
402.12 |
| Jan 05 2023 |
4574 |
426.39 |
| Jan 05 2023 |
6024 |
414.79 |
| Jan 05 2023 |
8064 |
402.12 |
| Dec 29 2022 |
4574 |
426.39 |
| Dec 29 2022 |
6024 |
414.79 |
| Dec 29 2022 |
8064 |
402.12 |
| Dec 22 2022 |
4574 |
426.39 |
| Dec 22 2022 |
6024 |
414.79 |
| Dec 22 2022 |
8064 |
402.12 |
| Dec 15 2022 |
4558 |
426.39 |
| Dec 15 2022 |
6023 |
414.79 |
| Dec 15 2022 |
8060 |
402.12 |
| Dec 08 2022 |
4558 |
426.39 |
| Dec 08 2022 |
6018 |
414.79 |
| Dec 08 2022 |
8056 |
402.12 |
| Dec 01 2022 |
4558 |
426.39 |
| Dec 01 2022 |
6018 |
414.79 |
| Dec 01 2022 |
8056 |
402.12 |
| Nov 24 2022 |
4558 |
426.39 |
| Nov 24 2022 |
6018 |
414.79 |
| Nov 24 2022 |
8056 |
402.12 |
| Nov 17 2022 |
4540 |
426.39 |
| Nov 17 2022 |
6015 |
414.79 |
| Nov 17 2022 |
8045 |
402.12 |
| Nov 10 2022 |
4541 |
426.39 |
| Nov 10 2022 |
6015 |
414.79 |
| Nov 10 2022 |
8046 |
402.12 |
| Nov 03 2022 |
4541 |
426.39 |
| Nov 03 2022 |
5992 |
414.79 |
| Nov 03 2022 |
8026 |
402.12 |
| Oct 27 2022 |
4541 |
426.39 |
| Oct 27 2022 |
5980 |
414.79 |
| Oct 27 2022 |
8021 |
402.12 |
| Oct 20 2022 |
4546 |
426.39 |
| Oct 20 2022 |
5982 |
414.79 |
| Oct 20 2022 |
8025 |
402.12 |
| Oct 13 2022 |
4543 |
426.39 |
| Oct 13 2022 |
5982 |
414.79 |
| Oct 13 2022 |
8016 |
402.12 |
| Oct 06 2022 |
4545 |
426.39 |
| Oct 06 2022 |
5988 |
414.79 |
| Oct 06 2022 |
8015 |
402.12 |
| Sep 29 2022 |
4537 |
426.39 |
| Sep 29 2022 |
6008 |
414.79 |
| Sep 29 2022 |
8015 |
402.12 |
| Sep 22 2022 |
4527 |
426.39 |
| Sep 22 2022 |
6002 |
414.79 |
| Sep 22 2022 |
8004 |
402.12 |
| Sep 15 2022 |
4518 |
426.39 |
| Sep 15 2022 |
5996 |
414.79 |
| Sep 15 2022 |
7995 |
402.12 |
| Sep 08 2022 |
4525 |
426.39 |
| Sep 08 2022 |
5940 |
414.79 |
| Sep 08 2022 |
7963 |
402.12 |
| Sep 01 2022 |
4491 |
426.39 |
| Sep 01 2022 |
5850 |
414.79 |
| Sep 01 2022 |
7867 |
402.12 |
| Aug 25 2022 |
4455 |
426.39 |
| Aug 25 2022 |
5795 |
414.79 |
| Aug 25 2022 |
7804 |
402.12 |
| Aug 18 2022 |
4400 |
426.39 |
| Aug 18 2022 |
5759 |
414.79 |
| Aug 18 2022 |
7752 |
402.12 |
| Aug 11 2022 |
4384 |
426.39 |
| Aug 11 2022 |
5953 |
423.41 |
| Aug 11 2022 |
8085 |
409.83 |
| Aug 04 2022 |
4347 |
426.39 |
| Aug 04 2022 |
4137 |
424.85 |
| Aug 04 2022 |
8287 |
414.3 |
| Jul 28 2022 |
4291 |
426.39 |
| Jul 28 2022 |
4082 |
424.85 |
| Jul 28 2022 |
8194 |
414.3 |
| Jul 21 2022 |
4272 |
426.39 |
| Jul 21 2022 |
4059 |
424.85 |
| Jul 21 2022 |
8097 |
414.3 |
| Jul 14 2022 |
4256 |
426.39 |
| Jul 14 2022 |
4053 |
424.85 |
| Jul 14 2022 |
8083 |
414.3 |
| Jul 07 2022 |
4187 |
426.39 |
| Jul 07 2022 |
4038 |
424.85 |
| Jul 07 2022 |
8012 |
414.3 |
| Jun 30 2022 |
4143 |
426.39 |
| Jun 30 2022 |
4046 |
424.85 |
| Jun 30 2022 |
7981 |
414.3 |
| Jun 23 2022 |
4136 |
426.39 |
| Jun 23 2022 |
4059 |
424.85 |
| Jun 23 2022 |
7965 |
414.3 |
| Jun 16 2022 |
4077 |
426.39 |
| Jun 16 2022 |
4047 |
424.85 |
| Jun 16 2022 |
7788 |
414.3 |
| Jun 09 2022 |
4022 |
426.39 |
| Jun 09 2022 |
4031 |
424.85 |
| Jun 09 2022 |
7668 |
414.3 |
| Jun 02 2022 |
3921 |
426.39 |
| Jun 02 2022 |
4003 |
424.85 |
| Jun 02 2022 |
7469 |
414.3 |
| May 26 2022 |
3856 |
426.39 |
| May 26 2022 |
6345 |
483.75 |
| May 26 2022 |
8406 |
437.86 |
| May 19 2022 |
3678 |
426.39 |
| May 19 2022 |
6228 |
483.75 |
| May 19 2022 |
8146 |
437.86 |
| May 12 2022 |
3657 |
426.39 |
| May 12 2022 |
6217 |
483.75 |
| May 12 2022 |
8077 |
437.86 |
| May 05 2022 |
3544 |
426.39 |
| May 05 2022 |
6105 |
483.75 |
| May 05 2022 |
7872 |
437.86 |
| Apr 28 2022 |
3415 |
426.39 |
| Apr 28 2022 |
6085 |
483.75 |
| Apr 28 2022 |
7685 |
437.86 |
| Apr 21 2022 |
3204 |
426.39 |
| Apr 21 2022 |
5873 |
483.75 |
| Apr 21 2022 |
7391 |
437.86 |
| Apr 14 2022 |
3045 |
426.39 |
| Apr 14 2022 |
5834 |
483.75 |
| Apr 14 2022 |
7255 |
437.86 |
| Apr 07 2022 |
2929 |
426.39 |
| Apr 07 2022 |
5823 |
483.75 |
| Apr 07 2022 |
7147 |
437.86 |
| Mar 31 2022 |
2900 |
426.39 |
| Mar 31 2022 |
5827 |
483.75 |
| Mar 31 2022 |
7113 |
437.86 |
| Mar 24 2022 |
2714 |
426.39 |
| Mar 24 2022 |
5759 |
483.75 |
| Mar 24 2022 |
6930 |
437.86 |
| Mar 17 2022 |
2710 |
426.39 |
| Mar 17 2022 |
5654 |
483.75 |
| Mar 17 2022 |
6866 |
437.86 |
| Mar 10 2022 |
2550 |
426.39 |
| Mar 10 2022 |
5676 |
483.75 |
| Mar 10 2022 |
6765 |
437.86 |
| Mar 03 2022 |
2601 |
426.39 |
| Mar 03 2022 |
5777 |
483.75 |
| Mar 03 2022 |
6857 |
437.86 |
| Feb 24 2022 |
2524 |
426.39 |
| Feb 24 2022 |
5762 |
483.75 |
| Feb 24 2022 |
6776 |
437.86 |
| Feb 17 2022 |
2403 |
426.39 |
| Feb 17 2022 |
5623 |
483.75 |
| Feb 17 2022 |
6390 |
437.86 |
| Feb 10 2022 |
2472 |
426.39 |
| Feb 10 2022 |
5652 |
483.75 |
| Feb 10 2022 |
6584 |
437.86 |
| Feb 03 2022 |
2513 |
426.39 |
| Feb 03 2022 |
5723 |
483.75 |
| Feb 03 2022 |
6662 |
437.86 |
| Jan 27 2022 |
2546 |
426.39 |
| Jan 27 2022 |
5728 |
483.75 |
| Jan 27 2022 |
6710 |
437.86 |
| Jan 20 2022 |
2585 |
426.39 |
| Jan 20 2022 |
5736 |
483.75 |
| Jan 20 2022 |
6760 |
437.86 |
| Jan 13 2022 |
2585 |
426.39 |
| Jan 13 2022 |
5742 |
483.75 |
| Jan 13 2022 |
6785 |
437.86 |
| Jan 06 2022 |
2585 |
426.39 |
| Jan 06 2022 |
5743 |
483.75 |
| Jan 06 2022 |
6785 |
437.86 |
| Dec 30 2021 |
2585 |
426.39 |
| Dec 30 2021 |
5750 |
483.75 |
| Dec 30 2021 |
6790 |
437.86 |
| Dec 23 2021 |
2585 |
426.39 |
| Dec 23 2021 |
5749 |
483.75 |
| Dec 23 2021 |
6790 |
437.86 |
| Dec 16 2021 |
2585 |
426.39 |
| Dec 16 2021 |
5749 |
483.75 |
| Dec 16 2021 |
6790 |
437.86 |
| Dec 09 2021 |
2585 |
426.39 |
| Dec 09 2021 |
5749 |
483.75 |
| Dec 09 2021 |
6790 |
437.86 |
| Dec 02 2021 |
2585 |
426.39 |
| Dec 02 2021 |
5749 |
483.75 |
| Dec 02 2021 |
6793 |
437.86 |
| Nov 25 2021 |
2585 |
426.39 |
| Nov 25 2021 |
5750 |
483.75 |
| Nov 25 2021 |
6793 |
437.86 |
| Nov 18 2021 |
2585 |
426.39 |
| Nov 18 2021 |
5750 |
483.75 |
| Nov 18 2021 |
6793 |
437.86 |
| Nov 11 2021 |
2585 |
426.39 |
| Nov 11 2021 |
5750 |
483.75 |
| Nov 11 2021 |
6793 |
437.86 |
| Nov 04 2021 |
2605 |
426.39 |
| Nov 04 2021 |
5750 |
483.75 |
| Nov 04 2021 |
6810 |
437.86 |
| Oct 28 2021 |
2605 |
426.39 |
| Oct 28 2021 |
5750 |
483.75 |
| Oct 28 2021 |
6810 |
437.86 |
| Oct 21 2021 |
2605 |
426.39 |
| Oct 21 2021 |
5749 |
483.75 |
| Oct 21 2021 |
6810 |
437.86 |
| Oct 14 2021 |
2620 |
426.39 |
| Oct 14 2021 |
5750 |
483.75 |
| Oct 14 2021 |
6824 |
437.86 |
| Oct 07 2021 |
2621 |
426.39 |
| Oct 07 2021 |
5750 |
483.75 |
| Oct 07 2021 |
6827 |
437.86 |
| Sep 30 2021 |
2596 |
426.39 |
| Sep 30 2021 |
5689 |
483.75 |
| Sep 30 2021 |
6775 |
437.86 |
| Sep 23 2021 |
2568 |
426.39 |
| Sep 23 2021 |
5601 |
483.75 |
| Sep 23 2021 |
6657 |
437.86 |
| Sep 16 2021 |
2490 |
426.39 |
| Sep 16 2021 |
5576 |
483.75 |
| Sep 16 2021 |
6518 |
437.86 |
| Sep 09 2021 |
2516 |
426.39 |
| Sep 09 2021 |
5536 |
483.75 |
| Sep 09 2021 |
6522 |
437.86 |
| Sep 02 2021 |
2525 |
426.39 |
| Sep 02 2021 |
5463 |
483.75 |
| Sep 02 2021 |
6359 |
437.86 |
| Aug 26 2021 |
2492 |
426.39 |
| Aug 26 2021 |
5541 |
483.75 |
| Aug 26 2021 |
6495 |
437.86 |
| Aug 19 2021 |
2519 |
426.39 |
| Aug 19 2021 |
5602 |
483.75 |
| Aug 19 2021 |
6401 |
437.86 |
| Aug 12 2021 |
2522 |
426.39 |
| Aug 12 2021 |
5631 |
483.75 |
| Aug 12 2021 |
6435 |
437.86 |
| Aug 05 2021 |
2488 |
426.39 |
| Aug 05 2021 |
5669 |
483.75 |
| Aug 05 2021 |
6448 |
437.86 |
| Jul 29 2021 |
2482 |
426.39 |
| Jul 29 2021 |
5652 |
483.75 |
| Jul 29 2021 |
6461 |
437.86 |
| Jul 22 2021 |
2420 |
426.39 |
| Jul 22 2021 |
5562 |
483.75 |
| Jul 22 2021 |
6349 |
437.86 |
| Jul 15 2021 |
2505 |
427.27 |
| Jul 15 2021 |
5916 |
427.27 |
| Jul 08 2021 |
2506 |
427.27 |
| Jul 08 2021 |
5965 |
427.27 |
| Jul 01 2021 |
2550 |
427.27 |
| Jul 01 2021 |
6012 |
427.27 |
| Jun 24 2021 |
2525 |
427.27 |
| Jun 24 2021 |
6075 |
427.27 |
| Jun 17 2021 |
2508 |
427.27 |
| Jun 17 2021 |
5978 |
427.27 |
| Jun 10 2021 |
3258 |
419.46 |
| Jun 10 2021 |
3165 |
419.46 |
| Jun 03 2021 |
2947 |
419.46 |
| May 27 2021 |
3175 |
419.46 |
| May 27 2021 |
2995 |
419.46 |
| May 07 2021 |
9994 |
427.5 |
