| Mar 31 2026 |
6560 |
526.2 |
| Mar 31 2026 |
7943 |
526.2 |
| Mar 24 2026 |
6668 |
526.2 |
| Mar 24 2026 |
7923 |
526.2 |
| Mar 17 2026 |
6666 |
526.2 |
| Mar 17 2026 |
7930 |
526.2 |
| Mar 10 2026 |
6641 |
526.2 |
| Mar 10 2026 |
7811 |
526.2 |
| Mar 03 2026 |
6616 |
526.2 |
| Mar 03 2026 |
7778 |
526.2 |
| Feb 24 2026 |
6492 |
526.2 |
| Feb 24 2026 |
7797 |
526.2 |
| Feb 17 2026 |
6411 |
526.2 |
| Feb 17 2026 |
7622 |
526.2 |
| Feb 10 2026 |
6566 |
526.2 |
| Feb 10 2026 |
7698 |
526.2 |
| Feb 03 2026 |
6574 |
526.2 |
| Feb 03 2026 |
7716 |
526.2 |
| Jan 27 2026 |
6643 |
526.2 |
| Jan 27 2026 |
7739 |
526.2 |
| Jan 20 2026 |
6683 |
526.2 |
| Jan 20 2026 |
7736 |
526.2 |
| Jan 13 2026 |
6684 |
526.2 |
| Jan 13 2026 |
7736 |
526.2 |
| Jan 06 2026 |
6684 |
526.2 |
| Jan 06 2026 |
7729 |
526.2 |
| Dec 30 2025 |
6684 |
526.2 |
| Dec 30 2025 |
7728 |
526.2 |
| Dec 23 2025 |
6658 |
526.2 |
| Dec 23 2025 |
7706 |
526.2 |
| Dec 16 2025 |
6694 |
526.2 |
| Dec 16 2025 |
7739 |
526.2 |
| Dec 09 2025 |
6694 |
526.2 |
| Dec 09 2025 |
7754 |
526.2 |
| Dec 02 2025 |
6694 |
526.2 |
| Dec 02 2025 |
7756 |
526.2 |
| Nov 25 2025 |
6694 |
526.2 |
| Nov 25 2025 |
7756 |
526.2 |
| Nov 18 2025 |
6694 |
526.2 |
| Nov 18 2025 |
7756 |
526.2 |
| Nov 11 2025 |
6694 |
526.2 |
| Nov 11 2025 |
7735 |
526.2 |
| Nov 04 2025 |
6694 |
526.2 |
| Nov 04 2025 |
7735 |
526.2 |
| Oct 28 2025 |
6739 |
526.2 |
| Oct 28 2025 |
7774 |
526.2 |
| Oct 21 2025 |
6938 |
526.2 |
| Oct 21 2025 |
8060 |
526.2 |
| Oct 14 2025 |
6938 |
526.2 |
| Oct 14 2025 |
8014 |
526.2 |
| Oct 07 2025 |
6656 |
526.2 |
| Oct 07 2025 |
7763 |
526.2 |
| Sep 30 2025 |
6663 |
526.2 |
| Sep 30 2025 |
7796 |
526.2 |
| Sep 23 2025 |
6641 |
526.2 |
| Sep 23 2025 |
7768 |
526.2 |
| Sep 16 2025 |
6658 |
526.2 |
| Sep 16 2025 |
7724 |
526.2 |
| Sep 09 2025 |
6568 |
526.2 |
| Sep 09 2025 |
7659 |
526.2 |
| Sep 02 2025 |
6832 |
526.2 |
| Sep 02 2025 |
7930 |
526.2 |
| Aug 26 2025 |
6913 |
526.2 |
| Aug 26 2025 |
8000 |
526.2 |
| Aug 19 2025 |
6845 |
526.2 |
| Aug 19 2025 |
7905 |
526.2 |
| Aug 12 2025 |
6855 |
526.2 |
| Aug 12 2025 |
10058 |
526.2 |
| Aug 05 2025 |
6887 |
526.2 |
| Aug 05 2025 |
10179 |
526.2 |
| Jul 29 2025 |
6814 |
526.2 |
| Jul 29 2025 |
10356 |
526.2 |
| Jul 22 2025 |
6867 |
526.2 |
| Jul 22 2025 |
10401 |
526.2 |
| Jul 15 2025 |
6916 |
526.2 |
| Jul 15 2025 |
10415 |
526.2 |
| Jul 08 2025 |
6993 |
526.2 |
| Jul 08 2025 |
10918 |
526.2 |
| Jul 01 2025 |
6977 |
526.2 |
| Jul 01 2025 |
11251 |
526.2 |
| Jun 24 2025 |
6622 |
526.2 |
| Jun 24 2025 |
10698 |
526.2 |
| Jun 17 2025 |
6707 |
526.2 |
| Jun 17 2025 |
10714 |
526.2 |
| Jun 10 2025 |
6810 |
526.2 |
| Jun 10 2025 |
10873 |
526.2 |
| Jun 03 2025 |
6763 |
526.2 |
| Jun 03 2025 |
10862 |
526.2 |
| May 27 2025 |
6902 |
526.2 |
| May 27 2025 |
10986 |
526.2 |
| May 20 2025 |
7233 |
526.2 |
| May 20 2025 |
11168 |
526.2 |
| May 13 2025 |
7430 |
526.2 |
| May 13 2025 |
11144 |
526.2 |
| May 06 2025 |
7540 |
526.2 |
| May 06 2025 |
11345 |
526.2 |
| Apr 29 2025 |
7572 |
526.2 |
| Apr 29 2025 |
11433 |
526.2 |
| Apr 22 2025 |
7482 |
526.2 |
| Apr 22 2025 |
11343 |
526.2 |
| Apr 15 2025 |
7492 |
526.2 |
| Apr 15 2025 |
11436 |
526.2 |
| Jul 13 2023 |
3528 |
404.2 |
| Jul 13 2023 |
5596 |
404.2 |
| Jul 06 2023 |
6296 |
400.34 |
| Jul 06 2023 |
8803 |
400.34 |
| Jun 29 2023 |
6238 |
400.34 |
| Jun 29 2023 |
8779 |
400.34 |
| Jun 22 2023 |
6225 |
400.34 |
| Jun 22 2023 |
8748 |
400.34 |
| Jun 15 2023 |
6284 |
400.7 |
| Jun 15 2023 |
8817 |
400.7 |
| Jun 08 2023 |
6294 |
400.7 |
| Jun 08 2023 |
8866 |
400.7 |
| Jun 01 2023 |
6195 |
400.7 |
| Jun 01 2023 |
8871 |
400.7 |
| May 25 2023 |
6166 |
400.7 |
| May 25 2023 |
8796 |
400.7 |
| May 18 2023 |
6112 |
400.7 |
| May 18 2023 |
8768 |
400.7 |
| May 11 2023 |
5795 |
429.76 |
| May 11 2023 |
6073 |
400.7 |
| May 11 2023 |
9100 |
406.51 |
| May 04 2023 |
5709 |
429.76 |
| May 04 2023 |
5995 |
400.7 |
| May 04 2023 |
8935 |
406.51 |
| Apr 27 2023 |
5042 |
418.08 |
| Apr 27 2023 |
5950 |
400.7 |
| Apr 27 2023 |
8589 |
401.84 |
| Apr 20 2023 |
4925 |
418.08 |
| Apr 20 2023 |
5877 |
400.7 |
| Apr 20 2023 |
8538 |
401.84 |
| Apr 13 2023 |
4904 |
418.08 |
| Apr 13 2023 |
5850 |
400.7 |
| Apr 13 2023 |
8503 |
401.84 |
| Apr 06 2023 |
4774 |
418.08 |
| Apr 06 2023 |
5841 |
400.7 |
| Apr 06 2023 |
8453 |
401.84 |
| Mar 30 2023 |
4651 |
418.08 |
| Mar 30 2023 |
5831 |
400.7 |
| Mar 30 2023 |
8414 |
401.84 |
| Mar 23 2023 |
4676 |
418.08 |
| Mar 23 2023 |
5769 |
400.7 |
| Mar 23 2023 |
8369 |
401.84 |
| Mar 16 2023 |
4649 |
418.08 |
| Mar 16 2023 |
5749 |
400.7 |
| Mar 16 2023 |
8321 |
401.84 |
| Mar 09 2023 |
4648 |
418.08 |
| Mar 09 2023 |
5726 |
400.7 |
| Mar 09 2023 |
8221 |
401.84 |
| Mar 02 2023 |
4631 |
418.08 |
| Mar 02 2023 |
5691 |
400.7 |
| Mar 02 2023 |
8186 |
401.84 |
| Feb 23 2023 |
4650 |
418.08 |
| Feb 23 2023 |
5680 |
400.7 |
| Feb 23 2023 |
8188 |
401.84 |
| Feb 16 2023 |
4605 |
418.08 |
| Feb 16 2023 |
5625 |
400.7 |
| Feb 16 2023 |
8101 |
401.84 |
| Feb 09 2023 |
4491 |
418.08 |
| Feb 09 2023 |
5609 |
400.7 |
| Feb 09 2023 |
8094 |
401.84 |
| Feb 02 2023 |
4453 |
418.08 |
| Feb 02 2023 |
5570 |
400.7 |
| Feb 02 2023 |
8075 |
401.84 |
| Jan 26 2023 |
4369 |
418.08 |
| Jan 26 2023 |
5541 |
400.7 |
| Jan 26 2023 |
8059 |
401.84 |
| Jan 19 2023 |
4369 |
418.08 |
| Jan 19 2023 |
5523 |
400.7 |
| Jan 19 2023 |
8045 |
401.84 |
| Jan 12 2023 |
4369 |
418.08 |
| Jan 12 2023 |
5523 |
400.7 |
| Jan 12 2023 |
8045 |
401.84 |
| Jan 05 2023 |
4369 |
418.08 |
| Jan 05 2023 |
5523 |
400.7 |
| Jan 05 2023 |
8047 |
401.84 |
| Dec 29 2022 |
4369 |
418.08 |
| Dec 29 2022 |
5523 |
400.7 |
| Dec 29 2022 |
8047 |
401.84 |
| Dec 22 2022 |
4369 |
418.08 |
| Dec 22 2022 |
5523 |
400.7 |
| Dec 22 2022 |
8047 |
401.84 |
| Dec 15 2022 |
4375 |
418.08 |
| Dec 15 2022 |
5521 |
400.7 |
| Dec 15 2022 |
8043 |
401.84 |
| Dec 08 2022 |
4375 |
418.08 |
| Dec 08 2022 |
5518 |
400.7 |
| Dec 08 2022 |
8039 |
401.84 |
| Dec 01 2022 |
4375 |
418.08 |
| Dec 01 2022 |
5518 |
400.7 |
| Dec 01 2022 |
8039 |
401.84 |
| Nov 24 2022 |
4375 |
418.08 |
| Nov 24 2022 |
5518 |
400.7 |
| Nov 24 2022 |
8039 |
401.84 |
| Nov 17 2022 |
4361 |
418.08 |
| Nov 17 2022 |
5513 |
400.7 |
| Nov 17 2022 |
8027 |
401.84 |
| Nov 10 2022 |
4361 |
418.08 |
| Nov 10 2022 |
5513 |
400.7 |
| Nov 10 2022 |
8028 |
401.84 |
| Nov 03 2022 |
4359 |
418.08 |
| Nov 03 2022 |
5491 |
400.7 |
| Nov 03 2022 |
8009 |
401.84 |
| Oct 27 2022 |
4359 |
418.08 |
| Oct 27 2022 |
5484 |
400.7 |
| Oct 27 2022 |
8004 |
401.84 |
| Oct 20 2022 |
4371 |
418.08 |
| Oct 20 2022 |
5484 |
400.7 |
| Oct 20 2022 |
8008 |
401.84 |
| Oct 13 2022 |
4321 |
418.08 |
| Oct 13 2022 |
5484 |
400.7 |
| Oct 13 2022 |
8000 |
401.84 |
| Oct 06 2022 |
4291 |
418.08 |
| Oct 06 2022 |
5488 |
400.7 |
| Oct 06 2022 |
7999 |
401.84 |
| Sep 29 2022 |
4262 |
418.08 |
| Sep 29 2022 |
5502 |
400.7 |
| Sep 29 2022 |
7999 |
401.84 |
| Sep 22 2022 |
4238 |
418.08 |
| Sep 22 2022 |
5498 |
400.7 |
| Sep 22 2022 |
7989 |
401.84 |
| Sep 15 2022 |
4221 |
418.08 |
| Sep 15 2022 |
5494 |
400.7 |
| Sep 15 2022 |
7980 |
401.84 |
| Sep 08 2022 |
4236 |
418.08 |
| Sep 08 2022 |
5436 |
400.7 |
| Sep 08 2022 |
7948 |
401.84 |
| Sep 01 2022 |
4211 |
418.08 |
| Sep 01 2022 |
5353 |
400.7 |
| Sep 01 2022 |
7851 |
401.84 |
| Aug 25 2022 |
4203 |
418.08 |
| Aug 25 2022 |
5299 |
400.7 |
| Aug 25 2022 |
7788 |
401.84 |
| Aug 18 2022 |
4199 |
418.08 |
| Aug 18 2022 |
5267 |
400.7 |
| Aug 18 2022 |
7737 |
401.84 |
| Aug 11 2022 |
4204 |
418.08 |
| Aug 11 2022 |
5192 |
400.7 |
| Aug 11 2022 |
7696 |
401.84 |
| Aug 04 2022 |
4195 |
418.08 |
| Aug 04 2022 |
5180 |
400.7 |
| Aug 04 2022 |
7670 |
401.84 |
| Jul 28 2022 |
4176 |
418.08 |
| Jul 28 2022 |
5089 |
400.7 |
| Jul 28 2022 |
7572 |
401.84 |
| Jul 21 2022 |
4109 |
418.08 |
| Jul 21 2022 |
5001 |
400.7 |
| Jul 21 2022 |
7483 |
401.84 |
| Jul 14 2022 |
4107 |
418.08 |
| Jul 14 2022 |
4994 |
400.7 |
| Jul 14 2022 |
7467 |
401.84 |
| Jul 07 2022 |
4098 |
418.08 |
| Jul 07 2022 |
4951 |
400.7 |
| Jul 07 2022 |
7394 |
401.84 |
| Jun 30 2022 |
4087 |
418.08 |
| Jun 30 2022 |
4922 |
400.7 |
| Jun 30 2022 |
7358 |
401.84 |
| Jun 23 2022 |
4084 |
418.08 |
| Jun 23 2022 |
4889 |
400.7 |
| Jun 23 2022 |
7341 |
401.84 |
| Jun 16 2022 |
4036 |
418.08 |
| Jun 16 2022 |
4695 |
400.7 |
| Jun 16 2022 |
7174 |
401.84 |
| Jun 09 2022 |
3965 |
418.08 |
| Jun 09 2022 |
4644 |
400.7 |
| Jun 09 2022 |
7075 |
401.84 |
| Jun 02 2022 |
3915 |
418.08 |
| Jun 02 2022 |
4475 |
400.7 |
| Jun 02 2022 |
6906 |
401.84 |
| May 26 2022 |
3896 |
418.08 |
| May 26 2022 |
4409 |
400.7 |
| May 26 2022 |
6770 |
401.84 |
| May 19 2022 |
3894 |
418.08 |
| May 19 2022 |
4277 |
400.7 |
| May 19 2022 |
6592 |
401.84 |
| May 12 2022 |
3882 |
418.08 |
| May 12 2022 |
4233 |
400.7 |
| May 12 2022 |
6526 |
401.84 |
| May 05 2022 |
3727 |
418.08 |
| May 05 2022 |
4113 |
400.7 |
| May 05 2022 |
6360 |
401.84 |
| Apr 28 2022 |
3887 |
418.08 |
| Apr 28 2022 |
4010 |
400.7 |
| Apr 28 2022 |
6210 |
401.84 |
| Apr 21 2022 |
3629 |
418.08 |
| Apr 21 2022 |
3854 |
400.7 |
| Apr 21 2022 |
5989 |
401.84 |
| Apr 14 2022 |
3649 |
418.08 |
| Apr 14 2022 |
3794 |
400.7 |
| Apr 14 2022 |
5882 |
401.84 |
| Apr 07 2022 |
3644 |
418.08 |
| Apr 07 2022 |
3741 |
400.7 |
| Apr 07 2022 |
5797 |
401.84 |
| Mar 31 2022 |
3656 |
418.08 |
| Mar 31 2022 |
3730 |
400.7 |
| Mar 31 2022 |
5773 |
401.84 |
| Mar 24 2022 |
3592 |
418.08 |
| Mar 24 2022 |
3628 |
400.7 |
| Mar 24 2022 |
5607 |
401.84 |
| Mar 17 2022 |
3588 |
418.08 |
| Mar 17 2022 |
3571 |
400.7 |
| Mar 17 2022 |
5561 |
401.84 |
| Mar 10 2022 |
3606 |
418.08 |
| Mar 10 2022 |
3554 |
400.7 |
| Mar 10 2022 |
5466 |
401.84 |
| Mar 03 2022 |
3540 |
418.08 |
| Mar 03 2022 |
3561 |
400.7 |
| Mar 03 2022 |
5510 |
401.84 |
| Feb 24 2022 |
3325 |
418.08 |
| Feb 24 2022 |
3544 |
400.7 |
| Feb 24 2022 |
5404 |
401.84 |
| Feb 17 2022 |
3008 |
418.08 |
| Feb 17 2022 |
3336 |
400.7 |
| Feb 17 2022 |
5054 |
401.84 |
| Feb 10 2022 |
3016 |
418.08 |
| Feb 10 2022 |
3374 |
400.7 |
| Feb 10 2022 |
5161 |
401.84 |
| Feb 03 2022 |
3043 |
418.08 |
| Feb 03 2022 |
3413 |
400.7 |
| Feb 03 2022 |
5215 |
401.84 |
| Jan 27 2022 |
3046 |
418.08 |
| Jan 27 2022 |
3437 |
400.7 |
| Jan 27 2022 |
5240 |
401.84 |
| Jan 20 2022 |
3056 |
418.08 |
| Jan 20 2022 |
3459 |
400.7 |
| Jan 20 2022 |
5271 |
401.84 |
| Jan 13 2022 |
3056 |
418.08 |
| Jan 13 2022 |
3481 |
400.7 |
| Jan 13 2022 |
5284 |
401.84 |
| Jan 06 2022 |
3056 |
418.08 |
| Jan 06 2022 |
3481 |
400.7 |
| Jan 06 2022 |
5284 |
401.84 |
| Dec 30 2021 |
3059 |
418.08 |
| Dec 30 2021 |
3486 |
400.7 |
| Dec 30 2021 |
5284 |
401.84 |
| Dec 23 2021 |
3059 |
418.08 |
| Dec 23 2021 |
3486 |
400.7 |
| Dec 23 2021 |
5284 |
401.84 |
| Dec 16 2021 |
3059 |
418.08 |
| Dec 16 2021 |
3486 |
400.7 |
| Dec 16 2021 |
5284 |
401.84 |
| Dec 09 2021 |
3059 |
418.08 |
| Dec 09 2021 |
3486 |
400.7 |
| Dec 09 2021 |
5284 |
401.84 |
| Dec 02 2021 |
3059 |
418.08 |
| Dec 02 2021 |
3488 |
400.7 |
| Dec 02 2021 |
5286 |
401.84 |
| Nov 25 2021 |
3059 |
418.08 |
| Nov 25 2021 |
3488 |
400.7 |
| Nov 25 2021 |
5286 |
401.84 |
| Nov 18 2021 |
3059 |
418.08 |
| Nov 18 2021 |
3488 |
400.7 |
| Nov 18 2021 |
5286 |
401.84 |
| Nov 11 2021 |
3060 |
418.08 |
| Nov 11 2021 |
3488 |
400.7 |
| Nov 11 2021 |
5286 |
401.84 |
| Nov 04 2021 |
3065 |
418.08 |
| Nov 04 2021 |
3488 |
400.7 |
| Nov 04 2021 |
5303 |
401.84 |
| Oct 28 2021 |
3065 |
418.08 |
| Oct 28 2021 |
3488 |
400.7 |
| Oct 28 2021 |
5303 |
401.84 |
| Oct 21 2021 |
3065 |
418.08 |
| Oct 21 2021 |
3488 |
400.7 |
| Oct 21 2021 |
5303 |
401.84 |
| Oct 14 2021 |
3056 |
418.08 |
| Oct 14 2021 |
3488 |
400.7 |
| Oct 14 2021 |
5310 |
401.84 |
| Oct 07 2021 |
3064 |
418.08 |
| Oct 07 2021 |
3490 |
400.7 |
| Oct 07 2021 |
5310 |
401.84 |
| Sep 30 2021 |
3068 |
418.08 |
| Sep 30 2021 |
3447 |
400.7 |
| Sep 30 2021 |
5255 |
401.84 |
| Sep 23 2021 |
3114 |
418.08 |
| Sep 23 2021 |
3353 |
400.7 |
| Sep 23 2021 |
5139 |
401.84 |
| Sep 16 2021 |
3074 |
418.08 |
| Sep 16 2021 |
3313 |
400.7 |
| Sep 16 2021 |
5029 |
401.84 |
| Sep 09 2021 |
3098 |
418.08 |
| Sep 09 2021 |
3303 |
400.7 |
| Sep 09 2021 |
5030 |
401.84 |
| Sep 02 2021 |
3182 |
418.08 |
| Sep 02 2021 |
3159 |
400.7 |
| Sep 02 2021 |
4897 |
401.84 |
| Aug 26 2021 |
3207 |
418.08 |
| Aug 26 2021 |
3176 |
400.7 |
| Aug 26 2021 |
4943 |
401.84 |
| Aug 19 2021 |
3230 |
418.08 |
| Aug 19 2021 |
3021 |
400.7 |
| Aug 19 2021 |
4843 |
401.84 |
| Aug 12 2021 |
3212 |
418.08 |
| Aug 12 2021 |
3002 |
400.7 |
| Aug 12 2021 |
4825 |
401.84 |
| Aug 05 2021 |
3242 |
418.08 |
| Aug 05 2021 |
2979 |
400.7 |
| Aug 05 2021 |
4764 |
401.84 |
| Jul 29 2021 |
3285 |
418.08 |
| Jul 29 2021 |
2971 |
400.7 |
| Jul 29 2021 |
4744 |
401.84 |
| Jul 22 2021 |
3207 |
418.08 |
| Jul 22 2021 |
2855 |
400.7 |
| Jul 22 2021 |
4622 |
401.84 |
| Jul 15 2021 |
3341 |
418.08 |
| Jul 15 2021 |
2022 |
397.21 |
| Jul 15 2021 |
4900 |
407.64 |
| Jul 08 2021 |
3297 |
418.08 |
| Jul 08 2021 |
2148 |
401.79 |
| Jul 08 2021 |
5051 |
409.93 |
| Jul 01 2021 |
3306 |
418.08 |
| Jul 01 2021 |
3482 |
418.08 |
| Jun 24 2021 |
3328 |
418.08 |
| Jun 24 2021 |
3430 |
418.08 |
| Jun 17 2021 |
3253 |
418.08 |
| Jun 17 2021 |
3286 |
418.08 |
| Jun 10 2021 |
3198 |
418.08 |
| Jun 10 2021 |
3094 |
418.08 |
| Jun 03 2021 |
2875 |
418.08 |
| May 27 2021 |
3114 |
418.08 |
| May 27 2021 |
2924 |
418.08 |
| May 07 2021 |
7449 |
406.4 |
