| Oct 16 2024 |
3054 |
647.68 |
| Oct 09 2024 |
3040 |
647.68 |
| Oct 02 2024 |
2280 |
647.68 |
| Sep 25 2024 |
2309 |
647.68 |
| Sep 18 2024 |
2164 |
647.68 |
| Sep 11 2024 |
1872 |
647.68 |
| Sep 04 2024 |
1720 |
647.68 |
| Aug 28 2024 |
1667 |
647.68 |
| Aug 21 2024 |
1620 |
647.68 |
| Aug 14 2024 |
1513 |
647.68 |
| Aug 07 2024 |
1512 |
647.68 |
| Jul 31 2024 |
1537 |
647.68 |
| Jul 24 2024 |
1552 |
647.68 |
| Jul 17 2024 |
1492 |
647.68 |
| Jul 10 2024 |
1500 |
647.68 |
| Jul 03 2024 |
1465 |
647.68 |
| Jun 26 2024 |
1459 |
647.68 |
| Jun 19 2024 |
1459 |
647.68 |
| Jun 12 2024 |
1461 |
647.68 |
| Jun 05 2024 |
1410 |
647.68 |
| May 29 2024 |
1483 |
647.68 |
| May 22 2024 |
1454 |
647.68 |
| May 15 2024 |
1360 |
647.68 |
| May 08 2024 |
1315 |
647.68 |
| May 01 2024 |
1255 |
647.68 |
| Apr 24 2024 |
1680 |
647.68 |
| Apr 17 2024 |
1668 |
647.68 |
| Apr 10 2024 |
1671 |
647.68 |
| Apr 03 2024 |
1639 |
647.68 |
| Mar 27 2024 |
1631 |
647.68 |
| Mar 21 2024 |
1640 |
647.68 |
| Mar 14 2024 |
1618 |
647.68 |
| Mar 07 2024 |
1602 |
647.68 |
| Feb 29 2024 |
1599 |
647.68 |
| Feb 22 2024 |
1599 |
647.68 |
| Feb 15 2024 |
1595 |
647.68 |
| Feb 08 2024 |
1605 |
647.68 |
| Feb 01 2024 |
1607 |
647.68 |
| Jan 25 2024 |
1610 |
647.68 |
| Jan 18 2024 |
1599 |
647.68 |
| Jan 11 2024 |
1599 |
647.68 |
| Jan 04 2024 |
1602 |
647.68 |
| Dec 28 2023 |
1588 |
647.68 |
| Dec 21 2023 |
1588 |
647.68 |
| Dec 14 2023 |
1588 |
647.68 |
| Dec 07 2023 |
1584 |
647.68 |
| Apr 27 2023 |
342 |
465 |
| Apr 27 2023 |
379 |
465 |
| Apr 20 2023 |
336 |
465 |
| Apr 20 2023 |
372 |
465 |
| Apr 13 2023 |
346 |
465 |
| Apr 13 2023 |
371 |
465 |
| Apr 06 2023 |
343 |
465 |
| Apr 06 2023 |
368 |
465 |
| Mar 30 2023 |
342 |
465 |
| Mar 30 2023 |
362 |
465 |
| Mar 23 2023 |
346 |
465 |
| Mar 23 2023 |
375 |
465 |
| Mar 16 2023 |
345 |
465 |
| Mar 16 2023 |
373 |
465 |
| Mar 09 2023 |
354 |
465 |
| Mar 09 2023 |
370 |
465 |
| Mar 02 2023 |
353 |
465 |
| Mar 02 2023 |
375 |
465 |
| Feb 23 2023 |
354 |
465 |
| Feb 23 2023 |
375 |
465 |
| Feb 16 2023 |
351 |
465 |
| Feb 16 2023 |
375 |
465 |
| Feb 09 2023 |
349 |
465 |
| Feb 09 2023 |
372 |
465 |
| Feb 02 2023 |
347 |
465 |
| Feb 02 2023 |
371 |
465 |
| Jan 26 2023 |
376 |
465 |
| Jan 26 2023 |
401 |
465 |
| Jan 19 2023 |
376 |
465 |
| Jan 19 2023 |
401 |
465 |
| Jan 12 2023 |
376 |
465 |
| Jan 12 2023 |
400 |
465 |
| Jan 05 2023 |
376 |
465 |
| Jan 05 2023 |
400 |
465 |
| Dec 29 2022 |
376 |
465 |
| Dec 29 2022 |
401 |
465 |
| Dec 22 2022 |
376 |
465 |
| Dec 22 2022 |
400 |
465 |
| Dec 15 2022 |
378 |
465 |
| Dec 15 2022 |
401 |
465 |
| Dec 08 2022 |
378 |
465 |
| Dec 08 2022 |
401 |
465 |
| Dec 01 2022 |
378 |
465 |
| Dec 01 2022 |
402 |
465 |
| Nov 24 2022 |
378 |
465 |
| Nov 24 2022 |
402 |
465 |
| Nov 17 2022 |
380 |
465 |
| Nov 17 2022 |
402 |
465 |
| Nov 10 2022 |
380 |
465 |
| Nov 10 2022 |
401 |
465 |
| Nov 03 2022 |
380 |
465 |
| Nov 03 2022 |
403 |
465 |
| Oct 27 2022 |
380 |
465 |
| Oct 27 2022 |
403 |
465 |
| Oct 20 2022 |
383 |
465 |
| Oct 20 2022 |
405 |
465 |
| Oct 13 2022 |
385 |
465 |
| Oct 13 2022 |
404 |
465 |
| Oct 06 2022 |
385 |
465 |
| Oct 06 2022 |
404 |
465 |
| Sep 29 2022 |
379 |
465 |
| Sep 29 2022 |
402 |
465 |
| Sep 22 2022 |
380 |
465 |
| Sep 22 2022 |
402 |
465 |
| Sep 15 2022 |
380 |
465 |
| Sep 15 2022 |
402 |
465 |
| Sep 08 2022 |
377 |
465 |
| Sep 08 2022 |
401 |
465 |
| Sep 01 2022 |
371 |
465 |
| Sep 01 2022 |
403 |
465 |
| Aug 25 2022 |
368 |
465 |
| Aug 25 2022 |
403 |
465 |
| Aug 18 2022 |
369 |
465 |
| Aug 18 2022 |
403 |
465 |
| Aug 11 2022 |
372 |
465 |
| Aug 11 2022 |
406 |
465 |
| Aug 04 2022 |
374 |
465 |
| Aug 04 2022 |
410 |
465 |
| Jul 28 2022 |
371 |
465 |
| Jul 28 2022 |
411 |
465 |
| Jul 21 2022 |
363 |
465 |
| Jul 21 2022 |
413 |
465 |
| Jul 14 2022 |
361 |
465 |
| Jul 14 2022 |
418 |
465 |
| Jul 07 2022 |
366 |
465 |
| Jul 07 2022 |
414 |
465 |
| Jun 30 2022 |
365 |
465 |
| Jun 30 2022 |
415 |
465 |
| Jun 23 2022 |
366 |
465 |
| Jun 23 2022 |
417 |
465 |
| Jun 16 2022 |
364 |
465 |
| Jun 16 2022 |
419 |
465 |
| Jun 09 2022 |
357 |
465 |
| Jun 09 2022 |
426 |
465 |
| Jun 02 2022 |
354 |
465 |
| Jun 02 2022 |
429 |
465 |
| May 26 2022 |
353 |
465 |
| May 26 2022 |
427 |
465 |
| May 19 2022 |
352 |
465 |
| May 19 2022 |
428 |
465 |
| May 12 2022 |
352 |
465 |
| May 12 2022 |
418 |
465 |
| May 05 2022 |
353 |
465 |
| May 05 2022 |
402 |
465 |
| Apr 28 2022 |
349 |
465 |
| Apr 28 2022 |
421 |
465 |
| Apr 21 2022 |
330 |
465 |
| Apr 21 2022 |
402 |
465 |
| Apr 14 2022 |
338 |
465 |
| Apr 14 2022 |
404 |
465 |
| Apr 07 2022 |
341 |
465 |
| Apr 07 2022 |
405 |
465 |
| Mar 31 2022 |
341 |
465 |
| Mar 31 2022 |
404 |
465 |
| Mar 24 2022 |
337 |
465 |
| Mar 24 2022 |
404 |
465 |
| Mar 17 2022 |
338 |
465 |
| Mar 17 2022 |
406 |
465 |
| Mar 10 2022 |
343 |
465 |
| Mar 10 2022 |
411 |
465 |
| Mar 03 2022 |
349 |
465 |
| Mar 03 2022 |
406 |
465 |
| Feb 24 2022 |
325 |
465 |
| Feb 24 2022 |
396 |
465 |
| Feb 17 2022 |
288 |
465 |
| Feb 17 2022 |
339 |
465 |
| Feb 10 2022 |
329 |
465 |
| Feb 10 2022 |
357 |
465 |
| Feb 03 2022 |
328 |
465 |
| Feb 03 2022 |
358 |
465 |
| Jan 27 2022 |
325 |
465 |
| Jan 27 2022 |
357 |
465 |
| Jan 20 2022 |
320 |
465 |
| Jan 20 2022 |
357 |
465 |
| Jan 13 2022 |
320 |
465 |
| Jan 13 2022 |
360 |
465 |
| Jan 06 2022 |
320 |
465 |
| Jan 06 2022 |
360 |
465 |
| Dec 30 2021 |
329 |
465 |
| Dec 30 2021 |
368 |
465 |
| Dec 23 2021 |
329 |
465 |
| Dec 23 2021 |
368 |
465 |
| Dec 16 2021 |
329 |
465 |
| Dec 16 2021 |
368 |
465 |
| Dec 09 2021 |
329 |
465 |
| Dec 09 2021 |
368 |
465 |
| Dec 02 2021 |
329 |
465 |
| Dec 02 2021 |
368 |
465 |
| Nov 25 2021 |
329 |
465 |
| Nov 25 2021 |
368 |
465 |
| Nov 18 2021 |
329 |
465 |
| Nov 18 2021 |
368 |
465 |
| Nov 11 2021 |
329 |
465 |
| Nov 11 2021 |
368 |
465 |
| Nov 04 2021 |
329 |
465 |
| Nov 04 2021 |
373 |
465 |
| Oct 28 2021 |
329 |
465 |
| Oct 28 2021 |
374 |
465 |
| Oct 21 2021 |
329 |
465 |
| Oct 21 2021 |
374 |
465 |
| Oct 14 2021 |
330 |
465 |
| Oct 14 2021 |
372 |
465 |
| Oct 07 2021 |
330 |
465 |
| Oct 07 2021 |
372 |
465 |
| Sep 30 2021 |
330 |
465 |
| Sep 30 2021 |
370 |
465 |
| Sep 23 2021 |
328 |
465 |
| Sep 23 2021 |
351 |
465 |
| Sep 16 2021 |
327 |
465 |
| Sep 16 2021 |
340 |
465 |
| Sep 09 2021 |
329 |
465 |
| Sep 09 2021 |
277 |
511.95 |
| Sep 09 2021 |
341 |
465 |
| Sep 02 2021 |
336 |
465 |
| Sep 02 2021 |
270 |
511.95 |
| Sep 02 2021 |
317 |
465 |
| Aug 26 2021 |
345 |
465 |
| Aug 26 2021 |
388 |
553.48 |
| Aug 26 2021 |
299 |
465 |
| Aug 19 2021 |
335 |
465 |
| Aug 19 2021 |
364 |
553.48 |
| Aug 19 2021 |
290 |
465 |
| Aug 12 2021 |
331 |
465 |
| Aug 12 2021 |
368 |
567.32 |
| Aug 12 2021 |
297 |
465 |
| Aug 05 2021 |
329 |
465 |
| Aug 05 2021 |
366 |
567.32 |
| Aug 05 2021 |
295 |
465 |
| Jul 29 2021 |
330 |
465 |
| Jul 29 2021 |
370 |
567.32 |
| Jul 29 2021 |
293 |
465 |
| Jul 22 2021 |
308 |
465 |
| Jul 22 2021 |
378 |
567.32 |
| Jul 22 2021 |
280 |
465 |
| Jul 15 2021 |
334 |
465 |
| Jul 15 2021 |
380 |
567.32 |
| Jul 15 2021 |
269 |
465 |
| Jul 08 2021 |
333 |
465 |
| Jul 08 2021 |
380 |
567.32 |
| Jul 08 2021 |
261 |
465 |
| Jul 01 2021 |
330 |
465 |
| Jul 01 2021 |
382 |
567.32 |
| Jul 01 2021 |
252 |
465 |
| Jun 24 2021 |
330 |
465 |
| Jun 24 2021 |
381 |
567.32 |
| Jun 24 2021 |
255 |
465 |
| Jun 17 2021 |
327 |
465 |
| Jun 17 2021 |
246 |
465 |
| Jun 01 2021 |
364 |
567.32 |
| May 01 2021 |
348 |
567.32 |
| Apr 01 2021 |
349 |
567.32 |
| Mar 01 2021 |
356 |
567.32 |
| Feb 01 2021 |
352 |
567.32 |
| Jan 01 2021 |
345 |
567.32 |
| Dec 01 2020 |
333 |
567.32 |
| Nov 01 2020 |
347 |
567.32 |
| Oct 01 2020 |
352 |
567.32 |
| Sep 01 2020 |
364 |
567.32 |
| Aug 01 2020 |
361 |
567.32 |
| Jul 01 2020 |
390 |
567.32 |
| Apr 01 2020 |
448 |
567.32 |
| Mar 01 2020 |
452 |
567.32 |
| Feb 01 2020 |
457 |
567.32 |
| Jan 01 2020 |
457 |
567.32 |
| Dec 01 2019 |
457 |
567.32 |
| Nov 01 2019 |
457 |
567.32 |
| Oct 01 2019 |
437 |
567.32 |
| Sep 01 2019 |
961 |
595 |
