| Sep 02 2025 |
7584 |
575.64 |
| Sep 02 2025 |
8994 |
575.64 |
| Aug 26 2025 |
7666 |
575.64 |
| Aug 26 2025 |
9066 |
575.64 |
| Aug 19 2025 |
7585 |
575.64 |
| Aug 19 2025 |
8938 |
575.64 |
| Aug 12 2025 |
7596 |
575.64 |
| Aug 12 2025 |
11081 |
575.64 |
| Aug 05 2025 |
7646 |
575.64 |
| Aug 05 2025 |
11222 |
575.64 |
| Jul 29 2025 |
7552 |
575.64 |
| Jul 29 2025 |
11398 |
575.64 |
| Jul 22 2025 |
7623 |
575.64 |
| Jul 22 2025 |
11474 |
575.64 |
| Jul 15 2025 |
7674 |
575.64 |
| Jul 15 2025 |
11480 |
575.64 |
| Jul 08 2025 |
7749 |
575.64 |
| Jul 08 2025 |
12018 |
575.64 |
| Jul 01 2025 |
7734 |
575.64 |
| Jul 01 2025 |
12355 |
575.64 |
| Jun 24 2025 |
7344 |
575.64 |
| Jun 24 2025 |
11767 |
575.64 |
| Jun 17 2025 |
7438 |
575.64 |
| Jun 17 2025 |
11773 |
575.64 |
| Jun 10 2025 |
7551 |
575.64 |
| Jun 10 2025 |
11959 |
575.64 |
| Jun 03 2025 |
7500 |
575.64 |
| Jun 03 2025 |
11944 |
575.64 |
| May 27 2025 |
7680 |
575.64 |
| May 27 2025 |
12111 |
575.64 |
| May 20 2025 |
8023 |
575.64 |
| May 20 2025 |
12307 |
575.64 |
| May 13 2025 |
8247 |
575.64 |
| May 13 2025 |
12306 |
575.64 |
| May 06 2025 |
8345 |
575.64 |
| May 06 2025 |
12512 |
575.64 |
| Apr 29 2025 |
8366 |
575.64 |
| Apr 29 2025 |
12588 |
575.64 |
| Apr 22 2025 |
8280 |
575.64 |
| Apr 22 2025 |
12515 |
575.64 |
| Apr 15 2025 |
8310 |
575.64 |
| Apr 15 2025 |
12627 |
575.64 |
| Apr 08 2025 |
8348 |
575.64 |
| Apr 08 2025 |
12589 |
575.64 |
| Apr 01 2025 |
8542 |
575.64 |
| Apr 01 2025 |
12185 |
575.64 |
| Mar 25 2025 |
8561 |
575.64 |
| Mar 25 2025 |
12201 |
575.64 |
| Mar 18 2025 |
8441 |
575.64 |
| Mar 18 2025 |
12110 |
575.64 |
| Mar 11 2025 |
8441 |
575.64 |
| Mar 11 2025 |
12029 |
575.64 |
| Mar 04 2025 |
8478 |
575.64 |
| Mar 04 2025 |
12076 |
575.64 |
| Feb 25 2025 |
8458 |
575.64 |
| Feb 25 2025 |
12019 |
575.64 |
| Feb 18 2025 |
8444 |
575.64 |
| Feb 18 2025 |
12028 |
575.64 |
| Feb 11 2025 |
8465 |
575.64 |
| Feb 11 2025 |
12077 |
575.64 |
| Feb 04 2025 |
8378 |
575.64 |
| Feb 04 2025 |
12022 |
575.64 |
| Jan 29 2025 |
8344 |
575.64 |
| Jan 29 2025 |
11989 |
575.64 |
| Jan 22 2025 |
8383 |
575.64 |
| Jan 22 2025 |
12039 |
575.64 |
| Jan 15 2025 |
8421 |
575.64 |
| Jan 15 2025 |
12093 |
575.64 |
| Jan 08 2025 |
8421 |
575.64 |
| Jan 08 2025 |
10305 |
575.64 |
| Jan 01 2025 |
8421 |
575.64 |
| Jan 01 2025 |
10308 |
575.64 |
| Dec 25 2024 |
8421 |
575.64 |
| Dec 25 2024 |
10298 |
575.64 |
| Dec 18 2024 |
8439 |
575.64 |
| Dec 18 2024 |
10297 |
575.64 |
| Dec 11 2024 |
8439 |
575.64 |
| Dec 11 2024 |
10299 |
575.64 |
| Dec 04 2024 |
8439 |
575.64 |
| Dec 04 2024 |
10300 |
575.64 |
| Nov 27 2024 |
8439 |
575.64 |
| Nov 27 2024 |
10300 |
575.64 |
| Nov 20 2024 |
8439 |
575.64 |
| Nov 20 2024 |
10204 |
575.64 |
| Nov 13 2024 |
8439 |
575.64 |
| Nov 13 2024 |
10206 |
575.64 |
| Nov 06 2024 |
8357 |
575.64 |
| Nov 06 2024 |
10426 |
575.64 |
| Oct 30 2024 |
8156 |
575.64 |
| Oct 30 2024 |
10283 |
575.64 |
| Oct 23 2024 |
8155 |
575.64 |
| Oct 23 2024 |
11465 |
575.64 |
| Oct 16 2024 |
8153 |
575.64 |
| Oct 16 2024 |
11431 |
575.64 |
| Oct 09 2024 |
8198 |
575.64 |
| Oct 09 2024 |
11502 |
575.64 |
| Oct 02 2024 |
8187 |
575.64 |
| Oct 02 2024 |
11386 |
575.64 |
| May 18 2023 |
8529 |
487.54 |
| May 18 2023 |
10903 |
487.54 |
| May 11 2023 |
10322 |
531.27 |
| May 11 2023 |
13572 |
531.27 |
| May 04 2023 |
10211 |
531.27 |
| May 04 2023 |
13303 |
531.27 |
| Apr 27 2023 |
6908 |
515.85 |
| Apr 27 2023 |
13531 |
515.85 |
| Apr 20 2023 |
6820 |
515.85 |
| Apr 20 2023 |
13427 |
515.85 |
| Apr 13 2023 |
6749 |
515.85 |
| Apr 13 2023 |
13369 |
515.85 |
| Apr 06 2023 |
6655 |
515.85 |
| Apr 06 2023 |
13270 |
515.85 |
| Mar 30 2023 |
6577 |
515.85 |
| Mar 30 2023 |
13207 |
515.85 |
| Mar 23 2023 |
6503 |
515.85 |
| Mar 23 2023 |
13133 |
515.85 |
| Mar 16 2023 |
6449 |
515.85 |
| Mar 16 2023 |
13065 |
515.85 |
| Mar 09 2023 |
6235 |
515.85 |
| Mar 09 2023 |
12915 |
515.85 |
| Mar 02 2023 |
6191 |
515.85 |
| Mar 02 2023 |
12844 |
515.85 |
| Feb 23 2023 |
6218 |
515.85 |
| Feb 23 2023 |
12857 |
515.85 |
| Feb 16 2023 |
6109 |
515.85 |
| Feb 16 2023 |
12719 |
515.85 |
| Feb 09 2023 |
6110 |
515.85 |
| Feb 09 2023 |
12705 |
515.85 |
| Feb 02 2023 |
6127 |
515.85 |
| Feb 02 2023 |
12699 |
515.85 |
| Jan 26 2023 |
6125 |
515.85 |
| Jan 26 2023 |
12677 |
515.85 |
| Jan 19 2023 |
6125 |
515.85 |
| Jan 19 2023 |
12662 |
515.85 |
| Jan 12 2023 |
6125 |
515.85 |
| Jan 12 2023 |
12662 |
515.85 |
| Jan 05 2023 |
6125 |
515.85 |
| Jan 05 2023 |
12664 |
515.85 |
| Dec 29 2022 |
6125 |
515.85 |
| Dec 29 2022 |
12664 |
515.85 |
| Dec 22 2022 |
6125 |
515.85 |
| Dec 22 2022 |
12664 |
515.85 |
| Dec 15 2022 |
6088 |
515.85 |
| Dec 15 2022 |
12627 |
515.85 |
| Dec 08 2022 |
6088 |
515.85 |
| Dec 08 2022 |
12621 |
515.85 |
| Dec 01 2022 |
6088 |
515.85 |
| Dec 01 2022 |
12621 |
515.85 |
| Nov 24 2022 |
6088 |
515.85 |
| Nov 24 2022 |
12623 |
515.85 |
| Nov 17 2022 |
6046 |
515.85 |
| Nov 17 2022 |
12595 |
515.85 |
| Nov 10 2022 |
6047 |
515.85 |
| Nov 10 2022 |
12596 |
515.85 |
| Nov 03 2022 |
6046 |
515.85 |
| Nov 03 2022 |
12572 |
515.85 |
| Oct 27 2022 |
6046 |
515.85 |
| Oct 27 2022 |
12561 |
515.85 |
| Oct 20 2022 |
6058 |
515.85 |
| Oct 20 2022 |
12578 |
515.85 |
| Oct 13 2022 |
6047 |
515.85 |
| Oct 13 2022 |
12546 |
515.85 |
| Oct 06 2022 |
6056 |
515.85 |
| Oct 06 2022 |
12553 |
515.85 |
| Sep 29 2022 |
6046 |
515.85 |
| Sep 29 2022 |
12559 |
515.85 |
| Sep 22 2022 |
6032 |
515.85 |
| Sep 22 2022 |
12543 |
515.85 |
| Sep 15 2022 |
6021 |
515.85 |
| Sep 15 2022 |
12529 |
515.85 |
| Sep 08 2022 |
6047 |
515.85 |
| Sep 08 2022 |
12503 |
515.85 |
| Sep 01 2022 |
5995 |
515.85 |
| Sep 01 2022 |
12353 |
515.85 |
| Aug 25 2022 |
5937 |
515.85 |
| Aug 25 2022 |
12260 |
515.85 |
| Aug 18 2022 |
5862 |
515.85 |
| Aug 18 2022 |
12198 |
515.85 |
| Aug 11 2022 |
5835 |
515.85 |
| Aug 11 2022 |
12099 |
515.85 |
| Aug 04 2022 |
5806 |
515.85 |
| Aug 04 2022 |
12068 |
515.85 |
| Jul 28 2022 |
5715 |
515.85 |
| Jul 28 2022 |
11923 |
515.85 |
| Jul 21 2022 |
5689 |
515.85 |
| Jul 21 2022 |
11817 |
515.85 |
| Jul 14 2022 |
5666 |
515.85 |
| Jul 14 2022 |
11786 |
515.85 |
| Jul 07 2022 |
5593 |
515.85 |
| Jul 07 2022 |
11688 |
515.85 |
| Jun 30 2022 |
5545 |
515.85 |
| Jun 30 2022 |
11649 |
515.85 |
| Jun 23 2022 |
5543 |
515.85 |
| Jun 23 2022 |
11632 |
515.85 |
| Jun 16 2022 |
5459 |
515.85 |
| Jun 16 2022 |
11392 |
515.85 |
| Jun 09 2022 |
5383 |
515.85 |
| Jun 09 2022 |
11229 |
515.85 |
| Jun 02 2022 |
5229 |
515.85 |
| Jun 02 2022 |
10949 |
515.85 |
| May 26 2022 |
5147 |
515.85 |
| May 26 2022 |
10784 |
515.85 |
| May 19 2022 |
4920 |
515.85 |
| May 19 2022 |
10468 |
515.85 |
| May 12 2022 |
4892 |
515.85 |
| May 12 2022 |
10350 |
515.85 |
| May 05 2022 |
4708 |
515.85 |
| May 05 2022 |
10050 |
515.85 |
| Apr 28 2022 |
4553 |
515.85 |
| Apr 28 2022 |
9844 |
515.85 |
| Apr 21 2022 |
4277 |
515.85 |
| Apr 21 2022 |
9499 |
515.85 |
| Apr 14 2022 |
4048 |
515.85 |
| Apr 14 2022 |
9311 |
515.85 |
| Apr 07 2022 |
3891 |
515.85 |
| Apr 07 2022 |
9165 |
515.85 |
| Mar 31 2022 |
3852 |
515.85 |
| Mar 31 2022 |
9100 |
515.85 |
| Mar 24 2022 |
3613 |
515.85 |
| Mar 24 2022 |
8862 |
515.85 |
| Mar 17 2022 |
3605 |
515.85 |
| Mar 17 2022 |
8789 |
515.85 |
| Mar 10 2022 |
3388 |
515.85 |
| Mar 10 2022 |
8635 |
515.85 |
| Mar 03 2022 |
3471 |
515.85 |
| Mar 03 2022 |
8782 |
515.85 |
| Feb 24 2022 |
3467 |
515.85 |
| Feb 24 2022 |
8726 |
515.85 |
| Feb 17 2022 |
3337 |
515.85 |
| Feb 17 2022 |
8292 |
515.85 |
| Feb 10 2022 |
3438 |
515.85 |
| Feb 10 2022 |
8555 |
515.85 |
| Feb 03 2022 |
3512 |
515.85 |
| Feb 03 2022 |
8702 |
515.85 |
| Jan 27 2022 |
3575 |
515.85 |
| Jan 27 2022 |
8807 |
515.85 |
| Jan 20 2022 |
3629 |
515.85 |
| Jan 20 2022 |
8893 |
515.85 |
| Jan 13 2022 |
3629 |
515.85 |
| Jan 13 2022 |
8958 |
515.85 |
| Jan 06 2022 |
3629 |
515.85 |
| Jan 06 2022 |
8958 |
515.85 |
| Dec 30 2021 |
3629 |
515.85 |
| Dec 30 2021 |
8962 |
515.85 |
| Dec 23 2021 |
3629 |
515.85 |
| Dec 23 2021 |
8962 |
515.85 |
| Dec 16 2021 |
3629 |
515.85 |
| Dec 16 2021 |
8962 |
515.85 |
| Dec 09 2021 |
3629 |
515.85 |
| Dec 09 2021 |
8962 |
515.85 |
| Dec 02 2021 |
3629 |
515.85 |
| Dec 02 2021 |
8967 |
515.85 |
| Nov 25 2021 |
3629 |
515.85 |
| Nov 25 2021 |
8967 |
515.85 |
| Nov 18 2021 |
3629 |
515.85 |
| Nov 18 2021 |
8967 |
515.85 |
| Nov 11 2021 |
3629 |
515.85 |
| Nov 11 2021 |
8967 |
515.85 |
| Nov 04 2021 |
3656 |
515.85 |
| Nov 04 2021 |
8983 |
515.85 |
| Oct 28 2021 |
3656 |
515.85 |
| Oct 28 2021 |
8983 |
515.85 |
| Oct 21 2021 |
3656 |
515.85 |
| Oct 21 2021 |
8982 |
515.85 |
| Oct 14 2021 |
3693 |
515.85 |
| Oct 14 2021 |
9000 |
515.85 |
| Oct 07 2021 |
3696 |
515.85 |
| Oct 07 2021 |
9005 |
515.85 |
| Sep 30 2021 |
3680 |
515.85 |
| Sep 30 2021 |
8958 |
515.85 |
| Sep 23 2021 |
3643 |
515.85 |
| Sep 23 2021 |
8793 |
515.85 |
| Sep 16 2021 |
3569 |
515.85 |
| Sep 16 2021 |
8646 |
515.85 |
| Sep 09 2021 |
3625 |
515.85 |
| Sep 09 2021 |
8684 |
515.85 |
| Sep 02 2021 |
3633 |
515.85 |
| Sep 02 2021 |
8473 |
515.85 |
| Aug 26 2021 |
3608 |
515.85 |
| Aug 26 2021 |
8709 |
515.85 |
| Aug 19 2021 |
3689 |
515.85 |
| Aug 19 2021 |
8686 |
515.85 |
| Aug 12 2021 |
3724 |
515.85 |
| Aug 12 2021 |
8755 |
515.85 |
| Aug 05 2021 |
3734 |
515.85 |
| Aug 05 2021 |
8838 |
515.85 |
| Jul 29 2021 |
3774 |
515.85 |
| Jul 29 2021 |
8915 |
515.85 |
| Jul 22 2021 |
3721 |
515.85 |
| Jul 22 2021 |
8873 |
515.85 |
| Jul 15 2021 |
3790 |
515.85 |
| Jul 15 2021 |
8971 |
515.85 |
| Jul 08 2021 |
3843 |
515.85 |
| Jul 08 2021 |
9178 |
515.85 |
| Jul 01 2021 |
3922 |
515.85 |
| Jul 01 2021 |
9360 |
515.85 |
| Jun 24 2021 |
3955 |
515.85 |
| Jun 24 2021 |
9553 |
515.85 |
| Jun 17 2021 |
3970 |
515.85 |
| Jun 17 2021 |
9585 |
515.85 |
| Jun 10 2021 |
8634 |
530 |
| Jun 10 2021 |
9583 |
530 |
| Jun 03 2021 |
9350 |
530 |
| May 27 2021 |
8571 |
530 |
| May 27 2021 |
9373 |
530 |
| May 07 2021 |
17056 |
485 |
