| Jun 06 2026 |
3882 |
444.57 |
| Jun 06 2026 |
2967 |
346.57 |
| Jun 06 2026 |
3427 |
346.57 |
| Jun 02 2026 |
3426 |
425.57 |
| Jun 02 2026 |
2935 |
346.57 |
| Jun 02 2026 |
3397 |
346.57 |
| May 26 2026 |
7880 |
334.69 |
| May 26 2026 |
3455 |
425.57 |
| May 26 2026 |
2948 |
346.57 |
| May 26 2026 |
3429 |
346.57 |
| May 19 2026 |
8015 |
334.69 |
| May 19 2026 |
3830 |
425.57 |
| May 19 2026 |
3045 |
351.34 |
| May 19 2026 |
3562 |
351.34 |
| May 12 2026 |
7625 |
334.69 |
| May 12 2026 |
3987 |
425.57 |
| May 12 2026 |
3060 |
351.34 |
| May 12 2026 |
3591 |
351.34 |
| May 05 2026 |
7647 |
334.69 |
| May 05 2026 |
4055 |
425.57 |
| May 05 2026 |
3020 |
351.34 |
| May 05 2026 |
3569 |
351.34 |
| Apr 28 2026 |
7733 |
334.69 |
| Apr 28 2026 |
1731 |
436.15 |
| Apr 28 2026 |
3076 |
351.34 |
| Apr 28 2026 |
3684 |
351.34 |
| Apr 21 2026 |
8661 |
334.69 |
| Apr 21 2026 |
1831 |
419.03 |
| Apr 21 2026 |
3057 |
351.34 |
| Apr 21 2026 |
3712 |
349.62 |
| Apr 14 2026 |
8713 |
334.69 |
| Apr 14 2026 |
1708 |
400.15 |
| Apr 14 2026 |
3014 |
351.34 |
| Apr 14 2026 |
3607 |
346.96 |
| Apr 07 2026 |
9807 |
334.69 |
| Apr 07 2026 |
1797 |
400.15 |
| Apr 07 2026 |
2996 |
351.34 |
| Apr 07 2026 |
3607 |
346.96 |
| Mar 31 2026 |
9736 |
334.69 |
| Mar 31 2026 |
1817 |
394.64 |
| Mar 31 2026 |
3009 |
351.34 |
| Mar 31 2026 |
3662 |
346.96 |
| Mar 24 2026 |
9722 |
334.69 |
| Mar 24 2026 |
1887 |
394.64 |
| Mar 24 2026 |
3144 |
356.3 |
| Mar 24 2026 |
3782 |
349.23 |
| Mar 17 2026 |
9829 |
334.69 |
| Mar 17 2026 |
1918 |
394.64 |
| Mar 17 2026 |
3191 |
356.3 |
| Mar 17 2026 |
3781 |
349.23 |
| Mar 10 2026 |
9913 |
334.69 |
| Mar 10 2026 |
2040 |
394.64 |
| Mar 10 2026 |
3154 |
356.3 |
| Mar 10 2026 |
3778 |
349.23 |
| Mar 03 2026 |
9974 |
334.69 |
| Mar 03 2026 |
1947 |
387.58 |
| Mar 03 2026 |
3199 |
356.3 |
| Mar 03 2026 |
3691 |
346.07 |
| Feb 24 2026 |
360 |
276.13 |
| Feb 24 2026 |
1972 |
387.58 |
| Feb 24 2026 |
3073 |
356.3 |
| Feb 24 2026 |
3585 |
346.07 |
| Feb 17 2026 |
371 |
276.13 |
| Feb 17 2026 |
2105 |
387.58 |
| Feb 17 2026 |
3080 |
356.3 |
| Feb 17 2026 |
3653 |
346.07 |
| Feb 10 2026 |
371 |
276.13 |
| Feb 10 2026 |
2171 |
387.58 |
| Feb 10 2026 |
3091 |
356.3 |
| Feb 10 2026 |
3687 |
346.07 |
| Feb 03 2026 |
371 |
276.13 |
| Feb 03 2026 |
2174 |
387.58 |
| Feb 03 2026 |
3109 |
356.3 |
| Feb 03 2026 |
3706 |
346.07 |
| Jan 27 2026 |
369 |
276.13 |
| Jan 27 2026 |
2214 |
387.58 |
| Jan 27 2026 |
3124 |
356.3 |
| Jan 27 2026 |
3723 |
346.07 |
| Jan 20 2026 |
369 |
276.13 |
| Jan 20 2026 |
2231 |
387.58 |
| Jan 20 2026 |
3142 |
356.3 |
| Jan 20 2026 |
3743 |
346.07 |
| Jan 13 2026 |
369 |
276.13 |
| Jan 13 2026 |
2231 |
387.58 |
| Jan 13 2026 |
3152 |
356.3 |
| Jan 13 2026 |
3752 |
346.07 |
| Jan 06 2026 |
369 |
276.13 |
| Jan 06 2026 |
2231 |
387.58 |
| Jan 06 2026 |
3155 |
356.3 |
| Jan 06 2026 |
3755 |
346.07 |
| Dec 30 2025 |
369 |
276.13 |
| Dec 30 2025 |
2231 |
387.58 |
| Dec 30 2025 |
3163 |
356.3 |
| Dec 30 2025 |
3761 |
346.07 |
| Dec 23 2025 |
369 |
276.13 |
| Dec 23 2025 |
2213 |
387.58 |
| Dec 23 2025 |
3164 |
356.3 |
| Dec 23 2025 |
3754 |
346.07 |
| Dec 16 2025 |
369 |
276.13 |
| Dec 16 2025 |
2232 |
387.58 |
| Dec 16 2025 |
3164 |
356.3 |
| Dec 16 2025 |
3762 |
346.07 |
| Dec 09 2025 |
336 |
276.13 |
| Dec 09 2025 |
2232 |
387.58 |
| Dec 09 2025 |
3164 |
356.3 |
| Dec 09 2025 |
3762 |
346.07 |
| Dec 02 2025 |
322 |
276.13 |
| Dec 02 2025 |
2232 |
387.58 |
| Dec 02 2025 |
3166 |
356.3 |
| Dec 02 2025 |
3764 |
346.07 |
| Nov 25 2025 |
308 |
276.13 |
| Nov 25 2025 |
2232 |
387.58 |
| Nov 25 2025 |
3166 |
356.3 |
| Nov 25 2025 |
3764 |
346.07 |
| Nov 18 2025 |
308 |
276.13 |
| Nov 18 2025 |
2232 |
387.58 |
| Nov 18 2025 |
3166 |
356.3 |
| Nov 18 2025 |
3764 |
346.07 |
| Nov 11 2025 |
2997 |
246.86 |
| Nov 11 2025 |
2232 |
387.58 |
| Nov 11 2025 |
3162 |
356.3 |
| Nov 11 2025 |
3761 |
346.07 |
| Nov 04 2025 |
3000 |
246.86 |
| Nov 04 2025 |
2232 |
387.58 |
| Nov 04 2025 |
3163 |
356.3 |
| Nov 04 2025 |
3761 |
346.07 |
| Oct 28 2025 |
3077 |
246.86 |
| Oct 28 2025 |
2254 |
387.58 |
| Oct 28 2025 |
3163 |
356.3 |
| Oct 28 2025 |
3768 |
346.07 |
| Oct 21 2025 |
3062 |
246.86 |
| Oct 21 2025 |
2260 |
387.58 |
| Oct 21 2025 |
3163 |
356.3 |
| Oct 21 2025 |
3770 |
346.07 |
| Oct 14 2025 |
3111 |
246.86 |
| Oct 14 2025 |
2260 |
387.58 |
| Oct 14 2025 |
3164 |
356.3 |
| Oct 14 2025 |
3770 |
346.07 |
| Oct 07 2025 |
3129 |
246.86 |
| Oct 07 2025 |
2247 |
387.58 |
| Oct 07 2025 |
3161 |
356.3 |
| Oct 07 2025 |
3761 |
346.07 |
| Sep 30 2025 |
3142 |
246.86 |
| Sep 30 2025 |
2246 |
387.58 |
| Sep 30 2025 |
3169 |
356.3 |
| Sep 30 2025 |
3763 |
346.07 |
| Sep 23 2025 |
3140 |
246.86 |
| Sep 23 2025 |
2229 |
387.58 |
| Sep 23 2025 |
3189 |
356.3 |
| Sep 23 2025 |
3776 |
346.07 |
| Sep 16 2025 |
3140 |
246.86 |
| Sep 16 2025 |
2255 |
387.58 |
| Sep 16 2025 |
3195 |
356.3 |
| Sep 16 2025 |
3783 |
346.07 |
| Sep 09 2025 |
3191 |
246.86 |
| Sep 09 2025 |
2250 |
387.58 |
| Sep 09 2025 |
3204 |
356.3 |
| Sep 09 2025 |
3782 |
346.07 |
| Sep 02 2025 |
2503 |
246.86 |
| Sep 02 2025 |
2254 |
387.58 |
| Sep 02 2025 |
3232 |
359.48 |
| Sep 02 2025 |
3740 |
346.07 |
| Aug 26 2025 |
2503 |
246.86 |
| Aug 26 2025 |
2237 |
387.58 |
| Aug 26 2025 |
3278 |
359.48 |
| Aug 26 2025 |
3824 |
346.07 |
| Aug 19 2025 |
2523 |
246.86 |
| Aug 19 2025 |
2257 |
387.58 |
| Aug 19 2025 |
3243 |
359.48 |
| Aug 19 2025 |
3821 |
346.07 |
| Aug 12 2025 |
2591 |
246.86 |
| Aug 12 2025 |
2249 |
387.58 |
| Aug 12 2025 |
3831 |
381.36 |
| Aug 12 2025 |
4494 |
363.03 |
| Aug 05 2025 |
2737 |
246.86 |
| Aug 05 2025 |
1971 |
373.21 |
| Aug 05 2025 |
3865 |
381.36 |
| Aug 05 2025 |
4034 |
351.08 |
| Jul 29 2025 |
2759 |
246.86 |
| Jul 29 2025 |
1945 |
373.21 |
| Jul 29 2025 |
4282 |
402.86 |
| Jul 29 2025 |
4606 |
365.99 |
| Jul 22 2025 |
2683 |
246.86 |
| Jul 22 2025 |
1972 |
373.21 |
| Jul 22 2025 |
4395 |
402.86 |
| Jul 22 2025 |
4688 |
365.99 |
| Jul 15 2025 |
2774 |
246.86 |
| Jul 15 2025 |
1990 |
373.21 |
| Jul 15 2025 |
4322 |
402.86 |
| Jul 15 2025 |
4684 |
365.99 |
| Jul 08 2025 |
2782 |
246.86 |
| Jul 08 2025 |
1975 |
373.21 |
| Jul 08 2025 |
4512 |
415.12 |
| Jul 08 2025 |
4730 |
365.99 |
| Jul 01 2025 |
2755 |
246.86 |
| Jul 01 2025 |
1981 |
373.21 |
| Jul 01 2025 |
4452 |
415.12 |
| Jul 01 2025 |
4712 |
365.99 |
| Jun 24 2025 |
2748 |
246.86 |
| Jun 24 2025 |
1972 |
372.66 |
| Jun 24 2025 |
4711 |
426.24 |
| Jun 24 2025 |
4719 |
365.99 |
| Jun 17 2025 |
2782 |
246.86 |
| Jun 17 2025 |
1968 |
372.66 |
| Jun 17 2025 |
4729 |
426.24 |
| Jun 17 2025 |
4743 |
365.99 |
| Jun 10 2025 |
2404 |
246.86 |
| Jun 10 2025 |
1965 |
372.66 |
| Jun 10 2025 |
4625 |
426.24 |
| Jun 10 2025 |
4740 |
365.99 |
| Jun 03 2025 |
2404 |
246.86 |
| Jun 03 2025 |
1916 |
372.66 |
| Jun 03 2025 |
4688 |
426.24 |
| Jun 03 2025 |
4721 |
365.99 |
| May 27 2025 |
2696 |
246.86 |
| May 27 2025 |
1897 |
372.66 |
| May 27 2025 |
4636 |
423.74 |
| May 27 2025 |
4706 |
365.99 |
| May 20 2025 |
2264 |
246.86 |
| May 20 2025 |
1928 |
372.66 |
| May 20 2025 |
7021 |
465.91 |
| May 20 2025 |
5042 |
372.66 |
| May 13 2025 |
2272 |
246.86 |
| May 13 2025 |
1926 |
372.66 |
| May 13 2025 |
6963 |
465.91 |
| May 13 2025 |
5080 |
372.66 |
| May 06 2025 |
2284 |
246.86 |
| May 06 2025 |
1872 |
372.66 |
| May 06 2025 |
8266 |
517.49 |
| May 06 2025 |
5038 |
372.66 |
| Apr 29 2025 |
2111 |
246.86 |
| Apr 29 2025 |
2103 |
378.38 |
| Apr 29 2025 |
7737 |
492.46 |
| Apr 29 2025 |
5382 |
378.38 |
| Apr 22 2025 |
2138 |
246.86 |
| Apr 22 2025 |
2104 |
378.38 |
| Apr 22 2025 |
7810 |
492.46 |
| Apr 22 2025 |
5403 |
378.38 |
| Apr 15 2025 |
2415 |
246.86 |
| Apr 15 2025 |
2119 |
378.38 |
| Apr 15 2025 |
7781 |
492.46 |
| Apr 15 2025 |
5412 |
378.38 |
| Apr 08 2025 |
2194 |
379.91 |
| Apr 08 2025 |
7762 |
492.46 |
| Apr 08 2025 |
5559 |
379.91 |
| Apr 01 2025 |
2252 |
379.91 |
| Apr 01 2025 |
7721 |
492.46 |
| Apr 01 2025 |
5541 |
379.91 |
| Mar 25 2025 |
2228 |
379.91 |
| Mar 25 2025 |
7693 |
492.46 |
| Mar 25 2025 |
5498 |
379.91 |
| Mar 18 2025 |
2257 |
379.91 |
| Mar 18 2025 |
7635 |
492.46 |
| Mar 18 2025 |
5526 |
379.91 |
| Mar 11 2025 |
2401 |
386.52 |
| Mar 11 2025 |
7581 |
492.46 |
| Mar 11 2025 |
5767 |
386.52 |
| Mar 04 2025 |
2438 |
386.52 |
| Mar 04 2025 |
7589 |
492.46 |
| Mar 04 2025 |
5790 |
386.52 |
| Feb 25 2025 |
2380 |
386.52 |
| Feb 25 2025 |
7566 |
492.46 |
| Feb 25 2025 |
5753 |
386.52 |
| Feb 18 2025 |
2404 |
386.52 |
| Feb 18 2025 |
7521 |
492.46 |
| Feb 18 2025 |
5768 |
386.52 |
| Feb 11 2025 |
2477 |
386.52 |
| Feb 11 2025 |
7547 |
492.46 |
| Feb 11 2025 |
5785 |
386.52 |
| Feb 04 2025 |
2457 |
386.52 |
| Feb 04 2025 |
7526 |
492.46 |
| Feb 04 2025 |
5754 |
386.52 |
| Jan 29 2025 |
2492 |
386.52 |
| Jan 29 2025 |
7522 |
492.46 |
| Jan 29 2025 |
5749 |
386.52 |
| Jan 22 2025 |
2508 |
386.52 |
| Jan 22 2025 |
7518 |
492.46 |
| Jan 22 2025 |
5762 |
386.52 |
| Jan 15 2025 |
2510 |
386.52 |
| Jan 15 2025 |
7518 |
492.46 |
| Jan 15 2025 |
5757 |
386.52 |
| Jan 08 2025 |
2510 |
386.52 |
| Jan 08 2025 |
5595 |
492.46 |
| Jan 08 2025 |
5720 |
386.52 |
| Jan 01 2025 |
2510 |
386.52 |
| Jan 01 2025 |
5626 |
492.46 |
| Jan 01 2025 |
5721 |
386.52 |
| Dec 25 2024 |
2510 |
386.52 |
| Dec 25 2024 |
5618 |
492.46 |
| Dec 25 2024 |
5711 |
386.52 |
| Dec 18 2024 |
2490 |
386.52 |
| Dec 18 2024 |
5617 |
492.46 |
| Dec 18 2024 |
5704 |
386.52 |
| Dec 11 2024 |
2490 |
386.52 |
| Dec 11 2024 |
5609 |
492.46 |
| Dec 11 2024 |
5702 |
386.52 |
| Dec 04 2024 |
2490 |
386.52 |
| Dec 04 2024 |
5610 |
492.46 |
| Dec 04 2024 |
5704 |
386.52 |
| Nov 27 2024 |
2490 |
386.52 |
| Nov 27 2024 |
5610 |
492.46 |
| Nov 27 2024 |
5704 |
386.52 |
| Nov 20 2024 |
2490 |
386.52 |
| Nov 20 2024 |
5546 |
492.46 |
| Nov 20 2024 |
5703 |
386.52 |
| Nov 13 2024 |
2489 |
386.52 |
| Nov 13 2024 |
5551 |
492.46 |
| Nov 13 2024 |
5701 |
386.52 |
| Nov 06 2024 |
2473 |
386.52 |
| Nov 06 2024 |
5538 |
492.46 |
| Nov 06 2024 |
5697 |
386.52 |
| Oct 30 2024 |
2463 |
386.52 |
| Oct 30 2024 |
5555 |
492.46 |
| Oct 30 2024 |
5671 |
386.52 |
| Oct 23 2024 |
2463 |
386.52 |
| Oct 23 2024 |
5562 |
492.46 |
| Oct 23 2024 |
5926 |
386.52 |
| Oct 16 2024 |
2461 |
386.52 |
| Oct 16 2024 |
5567 |
492.46 |
| Oct 16 2024 |
5935 |
386.52 |
| Oct 09 2024 |
2481 |
386.52 |
| Oct 09 2024 |
5566 |
492.46 |
| Oct 09 2024 |
5936 |
386.52 |
| Oct 02 2024 |
2479 |
386.52 |
| Oct 02 2024 |
5512 |
492.46 |
| Oct 02 2024 |
5931 |
386.52 |
| Sep 25 2024 |
2426 |
386.52 |
| Sep 25 2024 |
5517 |
492.46 |
| Sep 25 2024 |
5923 |
386.52 |
| Sep 18 2024 |
2439 |
386.52 |
| Sep 18 2024 |
5502 |
492.46 |
| Sep 18 2024 |
5869 |
386.52 |
| Sep 11 2024 |
2440 |
386.52 |
| Sep 11 2024 |
5491 |
492.46 |
| Sep 11 2024 |
5871 |
386.52 |
| Sep 04 2024 |
3191 |
433.05 |
| Sep 04 2024 |
5501 |
492.46 |
| Sep 04 2024 |
7433 |
433.05 |
| Aug 28 2024 |
3193 |
433.05 |
| Aug 28 2024 |
5551 |
492.46 |
| Aug 28 2024 |
7518 |
433.05 |
| Aug 21 2024 |
3220 |
433.05 |
| Aug 21 2024 |
5519 |
492.46 |
| Aug 21 2024 |
7595 |
433.05 |
| Aug 14 2024 |
3224 |
433.05 |
| Aug 14 2024 |
5196 |
492.46 |
| Aug 14 2024 |
7435 |
433.05 |
| Aug 07 2024 |
2925 |
416.06 |
| Aug 07 2024 |
7897 |
492.46 |
| Aug 07 2024 |
6908 |
416.06 |
| Jul 31 2024 |
2744 |
404.86 |
| Jul 31 2024 |
8009 |
492.46 |
| Jul 31 2024 |
6490 |
404.86 |
| Jul 24 2024 |
2708 |
404.86 |
| Jul 24 2024 |
8041 |
492.46 |
| Jul 24 2024 |
6428 |
404.86 |
| Jul 17 2024 |
2724 |
404.86 |
| Jul 17 2024 |
7992 |
492.46 |
| Jul 17 2024 |
6471 |
404.86 |
| Jul 10 2024 |
2755 |
404.86 |
| Jul 10 2024 |
5597 |
492.46 |
| Jul 10 2024 |
6379 |
404.86 |
| Jul 03 2024 |
2631 |
399.83 |
| Jul 03 2024 |
5717 |
492.46 |
| Jul 03 2024 |
6245 |
399.83 |
| Jun 26 2024 |
2641 |
399.83 |
| Jun 26 2024 |
5149 |
467.42 |
| Jun 26 2024 |
6189 |
399.83 |
| Jun 19 2024 |
2321 |
385.88 |
| Jun 19 2024 |
5204 |
467.42 |
| Jun 19 2024 |
5718 |
385.88 |
| Jun 12 2024 |
2330 |
385.88 |
| Jun 12 2024 |
5189 |
467.42 |
| Jun 12 2024 |
5690 |
385.88 |
| Jun 05 2024 |
2322 |
385.88 |
| Jun 05 2024 |
5233 |
467.42 |
| Jun 05 2024 |
5747 |
385.88 |
| May 29 2024 |
2274 |
382.81 |
| May 29 2024 |
5266 |
467.42 |
| May 29 2024 |
5616 |
382.81 |
| May 22 2024 |
2214 |
382.81 |
| May 22 2024 |
5170 |
467.42 |
| May 22 2024 |
5646 |
382.81 |
| May 15 2024 |
2200 |
383.39 |
| May 15 2024 |
5513 |
383.39 |
| May 08 2024 |
2160 |
383.39 |
| May 08 2024 |
5477 |
383.39 |
| May 01 2024 |
2172 |
383.39 |
| May 01 2024 |
2204 |
372.11 |
| May 01 2024 |
5578 |
383.39 |
| Apr 24 2024 |
3704 |
383.39 |
| Apr 24 2024 |
2396 |
372.11 |
| Apr 24 2024 |
7909 |
383.39 |
| Apr 17 2024 |
3926 |
383.39 |
| Apr 17 2024 |
2367 |
372.11 |
| Apr 17 2024 |
8079 |
383.39 |
| Apr 10 2024 |
3895 |
383.39 |
| Apr 10 2024 |
2365 |
372.11 |
| Apr 10 2024 |
8047 |
383.39 |
| Apr 03 2024 |
3940 |
383.39 |
| Apr 03 2024 |
2356 |
372.11 |
| Apr 03 2024 |
8028 |
383.39 |
| Mar 27 2024 |
3989 |
383.39 |
| Mar 27 2024 |
2336 |
372.11 |
| Mar 27 2024 |
8042 |
383.39 |
| Mar 21 2024 |
4028 |
383.39 |
| Mar 21 2024 |
2329 |
372.11 |
| Mar 21 2024 |
8058 |
383.39 |
| Mar 14 2024 |
3907 |
383.39 |
| Mar 14 2024 |
2317 |
372.11 |
| Mar 14 2024 |
7990 |
383.39 |
| Mar 07 2024 |
3919 |
383.39 |
| Mar 07 2024 |
2324 |
372.11 |
| Mar 07 2024 |
8014 |
383.39 |
| Feb 29 2024 |
4010 |
383.39 |
| Feb 29 2024 |
2324 |
372.11 |
| Feb 29 2024 |
8071 |
383.39 |
| Feb 22 2024 |
3995 |
383.39 |
| Feb 22 2024 |
2320 |
372.11 |
| Feb 22 2024 |
8046 |
383.39 |
| Feb 15 2024 |
3993 |
383.39 |
| Feb 15 2024 |
2319 |
372.11 |
| Feb 15 2024 |
8023 |
383.39 |
| Feb 08 2024 |
3971 |
383.39 |
| Feb 08 2024 |
2307 |
372.11 |
| Feb 08 2024 |
7988 |
383.39 |
| Feb 01 2024 |
3820 |
383.39 |
| Feb 01 2024 |
2303 |
372.11 |
| Feb 01 2024 |
7887 |
383.39 |
| Jan 25 2024 |
3805 |
383.39 |
| Jan 25 2024 |
2288 |
372.11 |
| Jan 25 2024 |
7879 |
383.39 |
| Jan 18 2024 |
3805 |
383.39 |
| Jan 18 2024 |
2287 |
372.11 |
| Jan 18 2024 |
7884 |
383.39 |
| Jan 11 2024 |
3805 |
383.39 |
| Jan 11 2024 |
2283 |
372.11 |
| Jan 11 2024 |
7888 |
383.39 |
| Jan 04 2024 |
3805 |
383.39 |
| Jan 04 2024 |
2285 |
372.11 |
| Jan 04 2024 |
7885 |
383.39 |
| Dec 28 2023 |
3805 |
383.39 |
| Dec 28 2023 |
2283 |
372.11 |
| Dec 28 2023 |
7881 |
383.39 |
| Dec 21 2023 |
3805 |
383.39 |
| Dec 21 2023 |
2283 |
372.11 |
| Dec 21 2023 |
7881 |
383.39 |
| Dec 14 2023 |
3805 |
383.39 |
| Dec 14 2023 |
2284 |
372.11 |
| Dec 14 2023 |
7878 |
383.39 |
| Dec 07 2023 |
3805 |
383.39 |
| Dec 07 2023 |
2285 |
372.11 |
| Dec 07 2023 |
7879 |
383.39 |
| Nov 30 2023 |
3793 |
383.39 |
| Nov 30 2023 |
2287 |
372.11 |
| Nov 30 2023 |
7878 |
383.39 |
| Nov 23 2023 |
3793 |
383.39 |
| Nov 23 2023 |
2287 |
372.11 |
| Nov 23 2023 |
7877 |
383.39 |
| Nov 16 2023 |
3793 |
383.39 |
| Nov 16 2023 |
2280 |
372.11 |
| Nov 16 2023 |
7873 |
383.39 |
| Nov 09 2023 |
3794 |
383.39 |
| Nov 09 2023 |
2272 |
372.11 |
| Nov 09 2023 |
7866 |
383.39 |
| Nov 02 2023 |
3794 |
383.39 |
| Nov 02 2023 |
2272 |
372.11 |
| Nov 02 2023 |
7866 |
383.39 |
| Oct 26 2023 |
3739 |
383.39 |
| Oct 26 2023 |
2250 |
372.11 |
| Oct 26 2023 |
7855 |
383.39 |
| Oct 19 2023 |
3756 |
383.39 |
| Oct 19 2023 |
2241 |
372.11 |
| Oct 19 2023 |
7809 |
383.39 |
| Oct 12 2023 |
3755 |
383.39 |
| Oct 12 2023 |
2243 |
372.11 |
| Oct 12 2023 |
7810 |
383.39 |
| Oct 05 2023 |
3855 |
386.5 |
| Oct 05 2023 |
2244 |
372.11 |
| Oct 05 2023 |
7392 |
378.91 |
| Sep 28 2023 |
3949 |
386.5 |
| Sep 28 2023 |
2242 |
372.11 |
| Sep 28 2023 |
7471 |
378.91 |
| Sep 21 2023 |
3938 |
386.5 |
| Sep 21 2023 |
2177 |
372.11 |
| Sep 21 2023 |
7462 |
378.91 |
| Sep 14 2023 |
3972 |
386.5 |
| Sep 14 2023 |
2197 |
372.11 |
| Sep 14 2023 |
7486 |
378.91 |
| Sep 07 2023 |
3984 |
386.5 |
| Sep 07 2023 |
2253 |
372.11 |
| Sep 07 2023 |
7490 |
378.91 |
| Aug 31 2023 |
3990 |
386.5 |
| Aug 31 2023 |
2232 |
372.11 |
| Aug 31 2023 |
7542 |
378.91 |
| Aug 24 2023 |
4096 |
388.43 |
| Aug 24 2023 |
2244 |
372.11 |
| Aug 24 2023 |
7468 |
378.94 |
| Aug 17 2023 |
4079 |
388.43 |
| Aug 17 2023 |
2311 |
372.11 |
| Aug 17 2023 |
7502 |
378.94 |
| Aug 10 2023 |
4693 |
406.17 |
| Aug 10 2023 |
2369 |
372.11 |
| Aug 10 2023 |
8408 |
393.06 |
| Aug 03 2023 |
4656 |
406.17 |
| Aug 03 2023 |
2372 |
372.11 |
| Aug 03 2023 |
8385 |
393.06 |
| Jul 27 2023 |
4674 |
406.17 |
| Jul 27 2023 |
2410 |
372.11 |
| Jul 27 2023 |
8388 |
393.06 |
| Jul 20 2023 |
4710 |
406.17 |
| Jul 20 2023 |
2457 |
372.11 |
| Jul 20 2023 |
8337 |
393.06 |
| Jul 13 2023 |
4692 |
406.17 |
| Jul 13 2023 |
2460 |
372.11 |
| Jul 13 2023 |
8350 |
393.06 |
| Jul 06 2023 |
4734 |
406.17 |
| Jul 06 2023 |
2472 |
372.11 |
| Jul 06 2023 |
8365 |
393.06 |
| Jun 29 2023 |
5419 |
428.73 |
| Jun 29 2023 |
2497 |
372.11 |
| Jun 29 2023 |
9725 |
416.09 |
| Jun 22 2023 |
5433 |
428.7 |
| Jun 22 2023 |
2532 |
372.11 |
| Jun 22 2023 |
10164 |
424.13 |
| Jun 15 2023 |
5435 |
428.7 |
| Jun 15 2023 |
2592 |
372.11 |
| Jun 15 2023 |
10198 |
424.13 |
| Jun 08 2023 |
5485 |
428.7 |
| Jun 08 2023 |
2597 |
372.11 |
| Jun 08 2023 |
10263 |
424.13 |
| Jun 01 2023 |
5494 |
426.23 |
| Jun 01 2023 |
2583 |
372.11 |
| Jun 01 2023 |
10216 |
422.67 |
| May 25 2023 |
5418 |
426.23 |
| May 25 2023 |
2586 |
372.11 |
| May 25 2023 |
10131 |
422.67 |
| May 18 2023 |
5195 |
419.55 |
| May 18 2023 |
2565 |
372.11 |
| May 18 2023 |
8974 |
403.9 |
| May 11 2023 |
5153 |
419.55 |
| May 11 2023 |
2515 |
372.11 |
| May 11 2023 |
8959 |
403.9 |
| May 04 2023 |
5025 |
419.55 |
| May 04 2023 |
9719 |
419.55 |
| Apr 27 2023 |
4963 |
419.55 |
| Apr 27 2023 |
9301 |
414.27 |
| Apr 20 2023 |
4925 |
419.55 |
| Apr 20 2023 |
9234 |
414.27 |
| Apr 13 2023 |
4879 |
419.55 |
| Apr 13 2023 |
9184 |
414.27 |
| Apr 06 2023 |
4804 |
419.55 |
| Apr 06 2023 |
9127 |
414.27 |
| Mar 30 2023 |
4748 |
419.55 |
| Mar 30 2023 |
9091 |
414.27 |
| Mar 23 2023 |
4764 |
421.66 |
| Mar 23 2023 |
9040 |
414.27 |
| Mar 16 2023 |
5153 |
438.08 |
| Mar 16 2023 |
9712 |
426.44 |
| Mar 09 2023 |
4998 |
438.08 |
| Mar 09 2023 |
9604 |
426.44 |
| Mar 02 2023 |
4962 |
438.08 |
| Mar 02 2023 |
9569 |
426.44 |
| Feb 23 2023 |
4981 |
438.08 |
| Feb 23 2023 |
9575 |
426.44 |
| Feb 16 2023 |
4885 |
438.08 |
| Feb 16 2023 |
9465 |
426.44 |
| Feb 09 2023 |
4886 |
438.08 |
| Feb 09 2023 |
9456 |
426.44 |
| Feb 02 2023 |
4886 |
438.08 |
| Feb 02 2023 |
9428 |
426.44 |
| Jan 26 2023 |
4884 |
438.08 |
| Jan 26 2023 |
9410 |
426.44 |
| Jan 19 2023 |
4884 |
438.08 |
| Jan 19 2023 |
9398 |
426.44 |
| Jan 12 2023 |
4884 |
438.08 |
| Jan 12 2023 |
9398 |
426.44 |
| Jan 05 2023 |
4884 |
438.08 |
| Jan 05 2023 |
9400 |
426.44 |
| Dec 29 2022 |
4884 |
438.08 |
| Dec 29 2022 |
9400 |
426.44 |
| Dec 22 2022 |
4884 |
438.08 |
| Dec 22 2022 |
9400 |
426.44 |
| Dec 15 2022 |
4862 |
438.08 |
| Dec 15 2022 |
9391 |
426.44 |
| Dec 08 2022 |
4862 |
438.08 |
| Dec 08 2022 |
9384 |
426.44 |
| Dec 01 2022 |
4862 |
438.08 |
| Dec 01 2022 |
9384 |
426.44 |
| Nov 24 2022 |
4862 |
438.08 |
| Nov 24 2022 |
9384 |
426.44 |
| Nov 17 2022 |
4840 |
438.08 |
| Nov 17 2022 |
9374 |
426.44 |
| Nov 10 2022 |
4841 |
438.08 |
| Nov 10 2022 |
9375 |
426.44 |
| Nov 03 2022 |
4840 |
438.08 |
| Nov 03 2022 |
9348 |
426.44 |
| Oct 27 2022 |
4840 |
438.08 |
| Oct 27 2022 |
9338 |
426.44 |
| Oct 20 2022 |
4846 |
438.08 |
| Oct 20 2022 |
9347 |
426.44 |
| Oct 13 2022 |
4846 |
438.08 |
| Oct 13 2022 |
9334 |
426.44 |
| Oct 06 2022 |
4851 |
438.08 |
| Oct 06 2022 |
9342 |
426.44 |
| Sep 29 2022 |
4844 |
438.08 |
| Sep 29 2022 |
9347 |
426.44 |
| Sep 22 2022 |
4830 |
438.08 |
| Sep 22 2022 |
9329 |
426.44 |
| Sep 15 2022 |
4822 |
438.08 |
| Sep 15 2022 |
9321 |
426.44 |
| Sep 08 2022 |
4833 |
438.08 |
| Sep 08 2022 |
9291 |
426.44 |
| Sep 01 2022 |
4794 |
438.08 |
| Sep 01 2022 |
9183 |
426.44 |
| Aug 25 2022 |
4966 |
448.33 |
| Aug 25 2022 |
9863 |
442.24 |
| Aug 18 2022 |
4913 |
448.33 |
| Aug 18 2022 |
9805 |
442.24 |
| Aug 11 2022 |
4893 |
448.33 |
| Aug 11 2022 |
9727 |
442.24 |
| Aug 04 2022 |
4868 |
448.33 |
| Aug 04 2022 |
9699 |
442.24 |
| Jul 28 2022 |
4752 |
431.39 |
| Jul 28 2022 |
8961 |
428.93 |
| Jul 21 2022 |
4678 |
431.39 |
| Jul 21 2022 |
8861 |
428.93 |
| Jul 14 2022 |
3420 |
401.86 |
| Jul 14 2022 |
4895 |
412.93 |
| Jul 07 2022 |
5306 |
424 |
| Jun 30 2022 |
5295 |
424 |
| Jun 23 2022 |
5281 |
424 |
| Jun 16 2022 |
5279 |
424 |
| Jun 09 2022 |
5332 |
424 |
| Jun 02 2022 |
5344 |
424 |
| May 26 2022 |
5337 |
424 |
| May 19 2022 |
5329 |
424 |
| May 12 2022 |
5298 |
424 |
| May 05 2022 |
5008 |
424 |
| Apr 28 2022 |
5214 |
424 |
| Apr 21 2022 |
4896 |
424 |
| Apr 14 2022 |
4905 |
424 |
| Apr 07 2022 |
4909 |
424 |
| Mar 31 2022 |
4806 |
424 |
| Mar 24 2022 |
4757 |
424 |
| Mar 17 2022 |
4747 |
424 |
| Mar 10 2022 |
4703 |
424 |
| Mar 03 2022 |
4638 |
424 |
| Feb 24 2022 |
4567 |
424 |
| Feb 17 2022 |
4053 |
424 |
| Feb 10 2022 |
3979 |
424 |
| Feb 03 2022 |
3998 |
424 |
| Jan 27 2022 |
4014 |
424 |
| Jan 20 2022 |
4012 |
424 |
| Jan 13 2022 |
4025 |
424 |
| Jan 06 2022 |
4027 |
424 |
| Dec 30 2021 |
4030 |
424 |
| Dec 23 2021 |
4030 |
424 |
| Dec 16 2021 |
4031 |
424 |
| Dec 09 2021 |
4030 |
424 |
| Dec 02 2021 |
4030 |
424 |
| Nov 25 2021 |
4030 |
424 |
| Nov 18 2021 |
4031 |
424 |
| Nov 11 2021 |
4032 |
424 |
| Nov 04 2021 |
4076 |
424 |
| Oct 28 2021 |
4078 |
424 |
| Oct 21 2021 |
4096 |
424 |
| Oct 14 2021 |
4091 |
424 |
| Oct 07 2021 |
4097 |
424 |
| Sep 30 2021 |
4052 |
424 |
| Sep 23 2021 |
4055 |
424 |
| Sep 16 2021 |
4027 |
424 |
| Sep 09 2021 |
4030 |
424 |
| Sep 02 2021 |
4095 |
424 |
| Aug 26 2021 |
4013 |
424 |
| Aug 19 2021 |
4071 |
424 |
| Aug 12 2021 |
4089 |
424 |
| Aug 05 2021 |
4060 |
424 |
| Jul 29 2021 |
4078 |
424 |
| Jul 22 2021 |
3914 |
424 |
| Jul 15 2021 |
3893 |
424 |
| Jul 08 2021 |
3807 |
424 |
| Jul 01 2021 |
3775 |
424 |
| Jun 24 2021 |
3733 |
424 |
| Jun 17 2021 |
3596 |
424 |
