| Jun 06 2026 |
2101 |
364.3 |
| Jun 06 2026 |
4579 |
265.38 |
| Jun 06 2026 |
2401 |
364.3 |
| Jun 02 2026 |
2034 |
364.3 |
| Jun 02 2026 |
4538 |
265.38 |
| Jun 02 2026 |
2346 |
364.3 |
| May 26 2026 |
2042 |
364.3 |
| May 26 2026 |
4412 |
265.38 |
| May 26 2026 |
2322 |
364.3 |
| May 19 2026 |
2051 |
364.3 |
| May 19 2026 |
4448 |
265.38 |
| May 19 2026 |
2604 |
364.3 |
| May 12 2026 |
2100 |
364.3 |
| May 12 2026 |
4482 |
265.38 |
| May 12 2026 |
2678 |
364.3 |
| May 05 2026 |
1948 |
364.3 |
| May 05 2026 |
4459 |
265.38 |
| May 05 2026 |
2575 |
364.3 |
| Apr 28 2026 |
2035 |
364.3 |
| Apr 28 2026 |
4551 |
265.38 |
| Apr 28 2026 |
2550 |
364.3 |
| Apr 21 2026 |
2034 |
364.3 |
| Apr 21 2026 |
4534 |
265.38 |
| Apr 21 2026 |
2507 |
364.3 |
| Apr 14 2026 |
2081 |
364.3 |
| Apr 14 2026 |
4592 |
265.38 |
| Apr 14 2026 |
2532 |
364.3 |
| Apr 07 2026 |
2101 |
364.3 |
| Apr 07 2026 |
4641 |
265.38 |
| Apr 07 2026 |
2500 |
364.3 |
| Mar 31 2026 |
2109 |
364.3 |
| Mar 31 2026 |
4618 |
265.38 |
| Mar 31 2026 |
2416 |
364.3 |
| Mar 24 2026 |
2112 |
364.3 |
| Mar 24 2026 |
4569 |
265.38 |
| Mar 24 2026 |
2393 |
364.3 |
| Mar 17 2026 |
1734 |
350.24 |
| Mar 17 2026 |
4637 |
265.38 |
| Mar 17 2026 |
2014 |
350.24 |
| Mar 10 2026 |
1706 |
350.24 |
| Mar 10 2026 |
4594 |
265.38 |
| Mar 10 2026 |
1984 |
350.24 |
| Mar 03 2026 |
3200 |
356.35 |
| Mar 03 2026 |
4506 |
265.38 |
| Mar 03 2026 |
4093 |
356.35 |
| Feb 24 2026 |
3074 |
356.35 |
| Feb 24 2026 |
4529 |
265.38 |
| Feb 24 2026 |
3988 |
356.35 |
| Feb 17 2026 |
3081 |
356.35 |
| Feb 17 2026 |
4505 |
265.38 |
| Feb 17 2026 |
4050 |
356.35 |
| Feb 10 2026 |
3092 |
356.35 |
| Feb 10 2026 |
4404 |
265.38 |
| Feb 10 2026 |
4091 |
356.35 |
| Feb 03 2026 |
3110 |
356.35 |
| Feb 03 2026 |
4393 |
265.38 |
| Feb 03 2026 |
4104 |
356.35 |
| Jan 27 2026 |
3382 |
405.23 |
| Jan 27 2026 |
3502 |
369.7 |
| Jan 27 2026 |
4375 |
265.38 |
| Jan 27 2026 |
4205 |
357.92 |
| Jan 20 2026 |
3410 |
405.23 |
| Jan 20 2026 |
3533 |
369.7 |
| Jan 20 2026 |
4383 |
265.38 |
| Jan 20 2026 |
4229 |
357.92 |
| Jan 13 2026 |
3411 |
405.23 |
| Jan 13 2026 |
3312 |
361.75 |
| Jan 13 2026 |
4361 |
265.38 |
| Jan 13 2026 |
4238 |
357.92 |
| Jan 06 2026 |
3411 |
405.23 |
| Jan 06 2026 |
3312 |
361.75 |
| Jan 06 2026 |
4366 |
265.38 |
| Jan 06 2026 |
4237 |
357.92 |
| Dec 30 2025 |
3411 |
405.23 |
| Dec 30 2025 |
3319 |
361.75 |
| Dec 30 2025 |
4364 |
265.38 |
| Dec 30 2025 |
4241 |
357.92 |
| Dec 23 2025 |
3408 |
405.23 |
| Dec 23 2025 |
3320 |
361.75 |
| Dec 23 2025 |
4354 |
265.38 |
| Dec 23 2025 |
4235 |
357.92 |
| Dec 16 2025 |
3410 |
405.23 |
| Dec 16 2025 |
3320 |
361.75 |
| Dec 16 2025 |
4363 |
265.38 |
| Dec 16 2025 |
4244 |
357.92 |
| Dec 09 2025 |
3410 |
405.23 |
| Dec 09 2025 |
3320 |
361.75 |
| Dec 09 2025 |
4357 |
265.38 |
| Dec 09 2025 |
4244 |
357.92 |
| Dec 02 2025 |
3410 |
405.23 |
| Dec 02 2025 |
3321 |
361.75 |
| Dec 02 2025 |
4319 |
265.38 |
| Dec 02 2025 |
4244 |
357.92 |
| Nov 25 2025 |
3410 |
405.23 |
| Nov 25 2025 |
3321 |
361.75 |
| Nov 25 2025 |
4372 |
265.38 |
| Nov 25 2025 |
4244 |
357.92 |
| Nov 18 2025 |
3410 |
405.23 |
| Nov 18 2025 |
3321 |
361.75 |
| Nov 18 2025 |
4377 |
265.38 |
| Nov 18 2025 |
4244 |
357.92 |
| Nov 11 2025 |
3410 |
405.23 |
| Nov 11 2025 |
3587 |
371.26 |
| Nov 11 2025 |
4359 |
265.38 |
| Nov 11 2025 |
4291 |
359.47 |
| Nov 04 2025 |
3410 |
405.23 |
| Nov 04 2025 |
3588 |
371.26 |
| Nov 04 2025 |
4378 |
265.38 |
| Nov 04 2025 |
4292 |
359.47 |
| Oct 28 2025 |
3421 |
405.23 |
| Oct 28 2025 |
3588 |
371.26 |
| Oct 28 2025 |
4357 |
265.38 |
| Oct 28 2025 |
4300 |
359.47 |
| Oct 21 2025 |
3581 |
405.23 |
| Oct 21 2025 |
3588 |
371.26 |
| Oct 21 2025 |
4344 |
265.38 |
| Oct 21 2025 |
4301 |
359.47 |
| Oct 14 2025 |
3581 |
405.23 |
| Oct 14 2025 |
3589 |
371.26 |
| Oct 14 2025 |
4417 |
265.38 |
| Oct 14 2025 |
4301 |
359.47 |
| Oct 07 2025 |
3481 |
405.23 |
| Oct 07 2025 |
3587 |
371.26 |
| Oct 07 2025 |
4476 |
265.38 |
| Oct 07 2025 |
4289 |
359.47 |
| Sep 30 2025 |
3490 |
405.23 |
| Sep 30 2025 |
3587 |
371.26 |
| Sep 30 2025 |
4291 |
359.47 |
| Sep 23 2025 |
3481 |
405.23 |
| Sep 23 2025 |
3614 |
371.26 |
| Sep 23 2025 |
4302 |
359.47 |
| Sep 16 2025 |
3477 |
405.23 |
| Sep 16 2025 |
3623 |
371.26 |
| Sep 16 2025 |
4306 |
359.47 |
| Sep 09 2025 |
3380 |
405.23 |
| Sep 09 2025 |
3627 |
371.26 |
| Sep 09 2025 |
4309 |
359.47 |
| Sep 02 2025 |
3457 |
405.23 |
| Sep 02 2025 |
3561 |
371.26 |
| Sep 02 2025 |
4261 |
359.47 |
| Aug 26 2025 |
3527 |
405.23 |
| Aug 26 2025 |
3604 |
371.26 |
| Aug 26 2025 |
4341 |
359.47 |
| Aug 19 2025 |
3463 |
405.23 |
| Aug 19 2025 |
3578 |
371.26 |
| Aug 19 2025 |
4332 |
359.47 |
| Aug 12 2025 |
3467 |
405.23 |
| Aug 12 2025 |
3569 |
371.26 |
| Aug 12 2025 |
4338 |
359.47 |
| Aug 05 2025 |
3476 |
405.23 |
| Aug 05 2025 |
3607 |
371.26 |
| Aug 05 2025 |
4366 |
359.47 |
| Jul 29 2025 |
3450 |
405.23 |
| Jul 29 2025 |
3549 |
371.26 |
| Jul 29 2025 |
4340 |
359.47 |
| Jul 22 2025 |
3485 |
405.23 |
| Jul 22 2025 |
3636 |
371.26 |
| Jul 22 2025 |
4429 |
359.47 |
| Jul 15 2025 |
3490 |
405.23 |
| Jul 15 2025 |
3615 |
371.26 |
| Jul 15 2025 |
4412 |
359.47 |
| Jul 08 2025 |
3558 |
405.23 |
| Jul 08 2025 |
3617 |
371.26 |
| Jul 08 2025 |
4448 |
359.47 |
| Jul 01 2025 |
3547 |
405.23 |
| Jul 01 2025 |
3567 |
371.26 |
| Jul 01 2025 |
4438 |
359.47 |
| Jun 24 2025 |
3249 |
405.23 |
| Jun 24 2025 |
3577 |
371.08 |
| Jun 24 2025 |
4450 |
359.47 |
| Jun 17 2025 |
3315 |
405.23 |
| Jun 17 2025 |
3611 |
371.08 |
| Jun 17 2025 |
4481 |
359.47 |
| Jun 10 2025 |
3382 |
405.23 |
| Jun 10 2025 |
3550 |
371.08 |
| Jun 10 2025 |
4452 |
359.47 |
| Jun 03 2025 |
3366 |
405.23 |
| Jun 03 2025 |
3566 |
371.08 |
| Jun 03 2025 |
4444 |
359.47 |
| May 27 2025 |
3452 |
405.23 |
| May 27 2025 |
3554 |
371.08 |
| May 27 2025 |
4433 |
359.47 |
| May 20 2025 |
3695 |
405.23 |
| May 20 2025 |
3618 |
371.08 |
| May 20 2025 |
4498 |
359.47 |
| May 13 2025 |
3817 |
405.23 |
| May 13 2025 |
3390 |
361.99 |
| May 13 2025 |
4453 |
358.17 |
| May 06 2025 |
3880 |
405.23 |
| May 06 2025 |
3358 |
361.99 |
| May 06 2025 |
4424 |
358.17 |
| Apr 29 2025 |
3898 |
405.23 |
| Apr 29 2025 |
3390 |
361.99 |
| Apr 29 2025 |
4521 |
358.17 |
| Apr 22 2025 |
3819 |
405.23 |
| Apr 22 2025 |
3396 |
361.99 |
| Apr 22 2025 |
4558 |
358.17 |
| Apr 15 2025 |
3780 |
405.23 |
| Apr 15 2025 |
3393 |
361.99 |
| Apr 15 2025 |
4572 |
358.17 |
| Apr 08 2025 |
4110 |
412.77 |
| Apr 08 2025 |
3435 |
361.99 |
| Apr 08 2025 |
4649 |
358.17 |
| Apr 01 2025 |
4154 |
412.77 |
| Apr 01 2025 |
3427 |
361.99 |
| Apr 01 2025 |
4626 |
358.17 |
| Mar 25 2025 |
3113 |
427.03 |
| Mar 25 2025 |
3785 |
376.95 |
| Mar 25 2025 |
4904 |
365.35 |
| Mar 18 2025 |
3115 |
424.05 |
| Mar 18 2025 |
3826 |
376.95 |
| Mar 18 2025 |
4941 |
365.35 |
| Mar 11 2025 |
3094 |
424.05 |
| Mar 11 2025 |
4042 |
385.61 |
| Mar 11 2025 |
5175 |
372.22 |
| Mar 04 2025 |
2921 |
409.18 |
| Mar 04 2025 |
4063 |
385.61 |
| Mar 04 2025 |
5128 |
370.73 |
| Feb 25 2025 |
2860 |
409.18 |
| Feb 25 2025 |
4034 |
385.61 |
| Feb 25 2025 |
5103 |
370.73 |
| Feb 18 2025 |
2882 |
409.18 |
| Feb 18 2025 |
4040 |
385.61 |
| Feb 18 2025 |
5130 |
370.73 |
| Feb 11 2025 |
2974 |
409.18 |
| Feb 11 2025 |
4036 |
385.61 |
| Feb 11 2025 |
5547 |
380.73 |
| Feb 04 2025 |
3243 |
426.31 |
| Feb 04 2025 |
4352 |
400.17 |
| Feb 04 2025 |
6328 |
401.62 |
| Jan 29 2025 |
3283 |
426.31 |
| Jan 29 2025 |
4338 |
400.17 |
| Jan 29 2025 |
6317 |
401.62 |
| Jan 22 2025 |
3314 |
426.31 |
| Jan 22 2025 |
4354 |
400.17 |
| Jan 22 2025 |
6338 |
401.62 |
| Jan 15 2025 |
3316 |
426.31 |
| Jan 15 2025 |
4350 |
400.17 |
| Jan 15 2025 |
6337 |
401.62 |
| Jan 08 2025 |
3316 |
426.31 |
| Jan 08 2025 |
4329 |
400.17 |
| Jan 08 2025 |
6293 |
401.62 |
| Jan 01 2025 |
3316 |
426.31 |
| Jan 01 2025 |
4335 |
400.17 |
| Jan 01 2025 |
6294 |
401.62 |
| Dec 25 2024 |
3316 |
426.31 |
| Dec 25 2024 |
4321 |
400.17 |
| Dec 25 2024 |
6284 |
401.62 |
| Dec 18 2024 |
3279 |
426.31 |
| Dec 18 2024 |
4321 |
400.17 |
| Dec 18 2024 |
6270 |
401.62 |
| Dec 11 2024 |
3279 |
426.31 |
| Dec 11 2024 |
4319 |
400.17 |
| Dec 11 2024 |
6267 |
401.62 |
| Dec 04 2024 |
3279 |
426.31 |
| Dec 04 2024 |
4319 |
400.17 |
| Dec 04 2024 |
6267 |
401.62 |
| Nov 27 2024 |
3279 |
426.31 |
| Nov 27 2024 |
4319 |
400.17 |
| Nov 27 2024 |
6267 |
401.62 |
| Nov 20 2024 |
3279 |
426.31 |
| Nov 20 2024 |
4318 |
400.17 |
| Nov 20 2024 |
6265 |
401.62 |
| Nov 13 2024 |
3277 |
426.31 |
| Nov 13 2024 |
4316 |
400.17 |
| Nov 13 2024 |
6262 |
401.62 |
| Nov 06 2024 |
3251 |
426.31 |
| Nov 06 2024 |
4320 |
400.17 |
| Nov 06 2024 |
6255 |
401.62 |
| Oct 30 2024 |
3232 |
426.31 |
| Oct 30 2024 |
4291 |
400.17 |
| Oct 30 2024 |
6231 |
401.62 |
| Oct 23 2024 |
3232 |
426.31 |
| Oct 23 2024 |
4297 |
400.17 |
| Oct 23 2024 |
6499 |
401.62 |
| Oct 16 2024 |
3230 |
426.31 |
| Oct 16 2024 |
4300 |
400.17 |
| Oct 16 2024 |
6509 |
401.62 |
| Oct 09 2024 |
3265 |
426.31 |
| Oct 09 2024 |
4282 |
400.17 |
| Oct 09 2024 |
6515 |
401.62 |
| Oct 02 2024 |
3254 |
426.31 |
| Oct 02 2024 |
4276 |
400.17 |
| Oct 02 2024 |
6501 |
401.62 |
| Sep 25 2024 |
3176 |
426.31 |
| Sep 25 2024 |
4263 |
400.17 |
| Sep 25 2024 |
6495 |
401.62 |
| Sep 18 2024 |
3193 |
426.31 |
| Sep 18 2024 |
4249 |
400.17 |
| Sep 18 2024 |
6439 |
401.62 |
| Sep 11 2024 |
3182 |
426.31 |
| Sep 11 2024 |
4222 |
400.17 |
| Sep 11 2024 |
6443 |
401.62 |
| Sep 04 2024 |
3094 |
426.31 |
| Sep 04 2024 |
4175 |
400.17 |
| Sep 04 2024 |
6359 |
401.62 |
| Aug 28 2024 |
3096 |
426.31 |
| Aug 28 2024 |
4164 |
400.17 |
| Aug 28 2024 |
6413 |
401.62 |
| Aug 21 2024 |
3125 |
426.31 |
| Aug 21 2024 |
4204 |
400.17 |
| Aug 21 2024 |
6465 |
401.62 |
| Aug 14 2024 |
3120 |
426.31 |
| Aug 14 2024 |
4087 |
400.17 |
| Aug 14 2024 |
6326 |
401.62 |
| Aug 07 2024 |
3080 |
426.31 |
| Aug 07 2024 |
4085 |
400.17 |
| Aug 07 2024 |
6353 |
401.62 |
| Jul 31 2024 |
3113 |
426.31 |
| Jul 31 2024 |
4066 |
400.17 |
| Jul 31 2024 |
6354 |
401.62 |
| Jul 24 2024 |
3062 |
426.31 |
| Jul 24 2024 |
4119 |
400.17 |
| Jul 24 2024 |
6296 |
401.62 |
| Jul 17 2024 |
3085 |
426.31 |
| Jul 17 2024 |
4209 |
400.17 |
| Jul 17 2024 |
6346 |
401.62 |
| Jul 10 2024 |
3123 |
426.31 |
| Jul 10 2024 |
4125 |
400.17 |
| Jul 10 2024 |
6251 |
401.62 |
| Jul 03 2024 |
3094 |
426.31 |
| Jul 03 2024 |
4145 |
400.17 |
| Jul 03 2024 |
6308 |
401.62 |
| Jun 26 2024 |
3106 |
426.31 |
| Jun 26 2024 |
2908 |
394.76 |
| Jun 26 2024 |
6380 |
404.99 |
| Jun 19 2024 |
3031 |
426.31 |
| Jun 19 2024 |
2072 |
365.55 |
| Jun 19 2024 |
6781 |
414.16 |
| Jun 12 2024 |
3048 |
426.31 |
| Jun 12 2024 |
2051 |
365.55 |
| Jun 12 2024 |
6756 |
414.16 |
| Jun 05 2024 |
3046 |
426.31 |
| Jun 05 2024 |
2071 |
365.55 |
| Jun 05 2024 |
6822 |
414.16 |
| May 29 2024 |
3078 |
426.31 |
| May 29 2024 |
7278 |
426.31 |
| May 22 2024 |
3009 |
426.31 |
| May 22 2024 |
7321 |
426.31 |
| May 15 2024 |
3005 |
426.31 |
| May 15 2024 |
7249 |
426.31 |
| May 08 2024 |
3034 |
435.33 |
| May 08 2024 |
7500 |
435.33 |
| May 01 2024 |
3080 |
435.33 |
| May 01 2024 |
7618 |
435.33 |
| Apr 24 2024 |
4250 |
399.1 |
| Apr 24 2024 |
1851 |
351.63 |
| Apr 24 2024 |
8919 |
399.1 |
| Apr 17 2024 |
4166 |
390.25 |
| Apr 17 2024 |
1826 |
351.63 |
| Apr 17 2024 |
8086 |
383.5 |
| Apr 10 2024 |
4137 |
390.25 |
| Apr 10 2024 |
1819 |
351.63 |
| Apr 10 2024 |
8052 |
383.5 |
| Apr 03 2024 |
4186 |
390.25 |
| Apr 03 2024 |
1830 |
351.63 |
| Apr 03 2024 |
8035 |
383.5 |
| Mar 27 2024 |
4052 |
385.05 |
| Mar 27 2024 |
1814 |
351.63 |
| Mar 27 2024 |
7663 |
377.79 |
| Mar 21 2024 |
4092 |
385.05 |
| Mar 21 2024 |
1798 |
351.63 |
| Mar 21 2024 |
7018 |
367.27 |
| Mar 14 2024 |
4257 |
393.02 |
| Mar 14 2024 |
1789 |
351.63 |
| Mar 14 2024 |
6870 |
365.4 |
| Mar 07 2024 |
4273 |
393.02 |
| Mar 07 2024 |
1795 |
351.63 |
| Mar 07 2024 |
6880 |
365.4 |
| Feb 29 2024 |
4370 |
393.02 |
| Feb 29 2024 |
1798 |
351.63 |
| Feb 29 2024 |
6926 |
365.4 |
| Feb 22 2024 |
4343 |
393.02 |
| Feb 22 2024 |
1794 |
351.63 |
| Feb 22 2024 |
6909 |
365.4 |
| Feb 15 2024 |
4347 |
393.02 |
| Feb 15 2024 |
1785 |
351.63 |
| Feb 15 2024 |
6880 |
365.4 |
| Feb 08 2024 |
4320 |
393.02 |
| Feb 08 2024 |
1776 |
351.63 |
| Feb 08 2024 |
6841 |
365.4 |
| Feb 01 2024 |
4165 |
393.02 |
| Feb 01 2024 |
1773 |
351.63 |
| Feb 01 2024 |
6746 |
365.4 |
| Jan 25 2024 |
4145 |
393.02 |
| Jan 25 2024 |
1760 |
351.63 |
| Jan 25 2024 |
6743 |
365.4 |
| Jan 18 2024 |
4145 |
393.02 |
| Jan 18 2024 |
1755 |
351.63 |
| Jan 18 2024 |
6747 |
365.4 |
| Jan 11 2024 |
4145 |
393.02 |
| Jan 11 2024 |
1751 |
351.63 |
| Jan 11 2024 |
6751 |
365.4 |
| Jan 04 2024 |
4145 |
393.02 |
| Jan 04 2024 |
1752 |
351.63 |
| Jan 04 2024 |
6746 |
365.4 |
| Dec 28 2023 |
4145 |
393.02 |
| Dec 28 2023 |
1750 |
351.63 |
| Dec 28 2023 |
6741 |
365.4 |
| Dec 21 2023 |
4145 |
393.02 |
| Dec 21 2023 |
1750 |
351.63 |
| Dec 21 2023 |
6741 |
365.4 |
| Dec 14 2023 |
4145 |
393.02 |
| Dec 14 2023 |
1750 |
351.63 |
| Dec 14 2023 |
6739 |
365.4 |
| Dec 07 2023 |
4145 |
393.02 |
| Dec 07 2023 |
1750 |
351.63 |
| Dec 07 2023 |
6739 |
365.4 |
| Nov 30 2023 |
4130 |
393.02 |
| Nov 30 2023 |
1751 |
351.63 |
| Nov 30 2023 |
6738 |
365.4 |
| Nov 23 2023 |
4130 |
393.02 |
| Nov 23 2023 |
1751 |
351.63 |
| Nov 23 2023 |
6736 |
365.4 |
| Nov 16 2023 |
4130 |
393.02 |
| Nov 16 2023 |
1749 |
351.63 |
| Nov 16 2023 |
6732 |
365.4 |
| Nov 09 2023 |
4131 |
393.02 |
| Nov 09 2023 |
1746 |
351.63 |
| Nov 09 2023 |
6730 |
365.4 |
| Nov 02 2023 |
4131 |
393.02 |
| Nov 02 2023 |
1746 |
351.63 |
| Nov 02 2023 |
6730 |
365.4 |
| Oct 26 2023 |
4065 |
393.02 |
| Oct 26 2023 |
1730 |
351.63 |
| Oct 26 2023 |
6718 |
365.4 |
| Oct 19 2023 |
4079 |
393.02 |
| Oct 19 2023 |
1724 |
351.63 |
| Oct 19 2023 |
6677 |
365.4 |
| Oct 12 2023 |
4078 |
393.02 |
| Oct 12 2023 |
1725 |
351.63 |
| Oct 12 2023 |
6680 |
365.4 |
| Oct 05 2023 |
4078 |
393.02 |
| Oct 05 2023 |
1726 |
351.63 |
| Oct 05 2023 |
6575 |
365.4 |
| Sep 28 2023 |
4179 |
393.02 |
| Sep 28 2023 |
1727 |
351.63 |
| Sep 28 2023 |
6651 |
365.4 |
| Sep 21 2023 |
4170 |
393.02 |
| Sep 21 2023 |
1672 |
351.63 |
| Sep 21 2023 |
6642 |
365.4 |
| Sep 14 2023 |
4210 |
393.02 |
| Sep 14 2023 |
1687 |
351.63 |
| Sep 14 2023 |
6661 |
365.4 |
| Sep 07 2023 |
4227 |
393.02 |
| Sep 07 2023 |
1727 |
351.63 |
| Sep 07 2023 |
6665 |
365.4 |
| Aug 31 2023 |
4226 |
393.02 |
| Aug 31 2023 |
1711 |
351.63 |
| Aug 31 2023 |
6710 |
365.4 |
| Aug 24 2023 |
4251 |
393.02 |
| Aug 24 2023 |
1733 |
351.63 |
| Aug 24 2023 |
6645 |
365.4 |
| Aug 17 2023 |
4234 |
393.02 |
| Aug 17 2023 |
1788 |
351.63 |
| Aug 17 2023 |
6675 |
365.4 |
| Aug 10 2023 |
4243 |
393.02 |
| Aug 10 2023 |
1841 |
351.63 |
| Aug 10 2023 |
6686 |
365.4 |
| Aug 03 2023 |
4202 |
393.02 |
| Aug 03 2023 |
1841 |
351.63 |
| Aug 03 2023 |
6669 |
365.4 |
| Jul 27 2023 |
4228 |
393.02 |
| Jul 27 2023 |
1864 |
351.63 |
| Jul 27 2023 |
6654 |
365.4 |
| Jul 20 2023 |
4272 |
393.02 |
| Jul 20 2023 |
1907 |
351.63 |
| Jul 20 2023 |
6636 |
365.4 |
| Jul 13 2023 |
4260 |
393.02 |
| Jul 13 2023 |
1934 |
351.63 |
| Jul 13 2023 |
6653 |
365.4 |
| Jul 06 2023 |
4298 |
393.02 |
| Jul 06 2023 |
1949 |
351.63 |
| Jul 06 2023 |
6673 |
365.4 |
| Jun 29 2023 |
4286 |
393.02 |
| Jun 29 2023 |
1963 |
351.63 |
| Jun 29 2023 |
6659 |
365.4 |
| Jun 22 2023 |
4300 |
393.02 |
| Jun 22 2023 |
1985 |
351.63 |
| Jun 22 2023 |
6625 |
365.4 |
| Jun 15 2023 |
4298 |
393.02 |
| Jun 15 2023 |
2050 |
351.63 |
| Jun 15 2023 |
6645 |
365.4 |
| Jun 08 2023 |
4342 |
393.02 |
| Jun 08 2023 |
2058 |
351.63 |
| Jun 08 2023 |
6688 |
365.4 |
| Jun 01 2023 |
4400 |
393.02 |
| Jun 01 2023 |
2040 |
351.63 |
| Jun 01 2023 |
6669 |
365.4 |
| May 25 2023 |
4344 |
393.02 |
| May 25 2023 |
2033 |
351.63 |
| May 25 2023 |
6628 |
365.4 |
| May 18 2023 |
4317 |
393.02 |
| May 18 2023 |
2000 |
351.63 |
| May 18 2023 |
6609 |
365.4 |
| May 11 2023 |
3984 |
384.98 |
| May 11 2023 |
1967 |
351.63 |
| May 11 2023 |
6571 |
365.4 |
| May 04 2023 |
3883 |
384.98 |
| May 04 2023 |
1923 |
351.63 |
| May 04 2023 |
6449 |
365.4 |
| Apr 27 2023 |
3821 |
384.98 |
| Apr 27 2023 |
1935 |
351.63 |
| Apr 27 2023 |
6374 |
365.4 |
| Apr 20 2023 |
3771 |
384.98 |
| Apr 20 2023 |
1941 |
351.63 |
| Apr 20 2023 |
6312 |
365.4 |
| Apr 13 2023 |
4053 |
394.62 |
| Apr 13 2023 |
1931 |
351.63 |
| Apr 13 2023 |
6352 |
366.6 |
| Apr 06 2023 |
4011 |
394.62 |
| Apr 06 2023 |
1944 |
351.63 |
| Apr 06 2023 |
6335 |
366.6 |
| Mar 30 2023 |
3958 |
394.62 |
| Mar 30 2023 |
1932 |
351.63 |
| Mar 30 2023 |
6322 |
366.6 |
| Mar 23 2023 |
3920 |
394.62 |
| Mar 23 2023 |
1945 |
351.63 |
| Mar 23 2023 |
6163 |
364.15 |
| Mar 16 2023 |
4079 |
400.48 |
| Mar 16 2023 |
1924 |
351.63 |
| Mar 16 2023 |
5602 |
354.71 |
| Mar 09 2023 |
3960 |
400.48 |
| Mar 09 2023 |
1926 |
351.63 |
| Mar 09 2023 |
5564 |
354.71 |
| Mar 02 2023 |
3934 |
400.48 |
| Mar 02 2023 |
1912 |
351.63 |
| Mar 02 2023 |
5525 |
354.71 |
| Feb 23 2023 |
3940 |
400.48 |
| Feb 23 2023 |
1909 |
351.63 |
| Feb 23 2023 |
5524 |
354.71 |
| Feb 16 2023 |
3856 |
400.48 |
| Feb 16 2023 |
1909 |
351.63 |
| Feb 16 2023 |
5469 |
354.71 |
| Feb 09 2023 |
3857 |
400.48 |
| Feb 09 2023 |
1909 |
351.63 |
| Feb 09 2023 |
5462 |
354.71 |
| Feb 02 2023 |
3867 |
400.48 |
| Feb 02 2023 |
1895 |
351.63 |
| Feb 02 2023 |
5452 |
354.71 |
| Jan 26 2023 |
3866 |
400.48 |
| Jan 26 2023 |
1888 |
351.63 |
| Jan 26 2023 |
5443 |
354.71 |
| Jan 19 2023 |
3866 |
400.48 |
| Jan 19 2023 |
1885 |
351.63 |
| Jan 19 2023 |
5437 |
354.71 |
| Jan 12 2023 |
3866 |
400.48 |
| Jan 12 2023 |
1883 |
351.63 |
| Jan 12 2023 |
5434 |
354.71 |
| Jan 05 2023 |
3866 |
400.48 |
| Jan 05 2023 |
1883 |
351.63 |
| Jan 05 2023 |
5434 |
354.71 |
| Dec 29 2022 |
3866 |
400.48 |
| Dec 29 2022 |
1884 |
351.63 |
| Dec 29 2022 |
5434 |
354.71 |
| Dec 22 2022 |
3866 |
400.48 |
| Dec 22 2022 |
1884 |
351.63 |
| Dec 22 2022 |
5434 |
354.71 |
| Dec 15 2022 |
3853 |
400.48 |
| Dec 15 2022 |
1884 |
351.63 |
| Dec 15 2022 |
5437 |
354.71 |
| Dec 08 2022 |
3853 |
400.48 |
| Dec 08 2022 |
1885 |
351.63 |
| Dec 08 2022 |
5432 |
354.71 |
| Dec 01 2022 |
3853 |
400.48 |
| Dec 01 2022 |
1885 |
351.63 |
| Dec 01 2022 |
5432 |
354.71 |
| Nov 24 2022 |
3853 |
400.48 |
| Nov 24 2022 |
1885 |
351.63 |
| Nov 24 2022 |
5432 |
354.71 |
| Nov 17 2022 |
3840 |
400.48 |
| Nov 17 2022 |
1884 |
351.63 |
| Nov 17 2022 |
5429 |
354.71 |
| Nov 10 2022 |
3841 |
400.48 |
| Nov 10 2022 |
1885 |
351.63 |
| Nov 10 2022 |
5430 |
354.71 |
| Nov 03 2022 |
3839 |
400.48 |
| Nov 03 2022 |
1889 |
351.63 |
| Nov 03 2022 |
5418 |
354.71 |
| Oct 27 2022 |
3839 |
400.48 |
| Oct 27 2022 |
1888 |
351.63 |
| Oct 27 2022 |
5413 |
354.71 |
| Oct 20 2022 |
3844 |
400.48 |
| Oct 20 2022 |
1888 |
351.63 |
| Oct 20 2022 |
5415 |
354.71 |
| Oct 13 2022 |
3838 |
400.48 |
| Oct 13 2022 |
1888 |
351.63 |
| Oct 13 2022 |
5413 |
354.71 |
| Oct 06 2022 |
3838 |
400.48 |
| Oct 06 2022 |
1888 |
351.63 |
| Oct 06 2022 |
5413 |
354.71 |
| Sep 29 2022 |
3830 |
400.48 |
| Sep 29 2022 |
1883 |
351.63 |
| Sep 29 2022 |
5413 |
354.71 |
| Sep 22 2022 |
3823 |
400.48 |
| Sep 22 2022 |
1879 |
351.63 |
| Sep 22 2022 |
5406 |
354.71 |
| Sep 15 2022 |
3814 |
400.48 |
| Sep 15 2022 |
1876 |
351.63 |
| Sep 15 2022 |
5401 |
354.71 |
| Sep 08 2022 |
3820 |
400.48 |
| Sep 08 2022 |
1863 |
351.63 |
| Sep 08 2022 |
5376 |
354.71 |
| Sep 01 2022 |
3787 |
400.48 |
| Sep 01 2022 |
1831 |
351.63 |
| Sep 01 2022 |
5313 |
354.71 |
| Aug 25 2022 |
3867 |
404.79 |
| Aug 25 2022 |
1811 |
351.63 |
| Aug 25 2022 |
5260 |
354.71 |
| Aug 18 2022 |
3813 |
404.79 |
| Aug 18 2022 |
1827 |
351.63 |
| Aug 18 2022 |
5230 |
354.71 |
| Aug 11 2022 |
3796 |
404.79 |
| Aug 11 2022 |
1827 |
351.63 |
| Aug 11 2022 |
5202 |
354.71 |
| Aug 04 2022 |
3773 |
404.79 |
| Aug 04 2022 |
1824 |
351.63 |
| Aug 04 2022 |
5184 |
354.71 |
| Jul 28 2022 |
3731 |
404.79 |
| Jul 28 2022 |
1855 |
353.41 |
| Jul 28 2022 |
5349 |
359.53 |
| Jul 21 2022 |
3713 |
404.79 |
| Jul 21 2022 |
1846 |
353.41 |
| Jul 21 2022 |
5286 |
359.53 |
| Jul 14 2022 |
3704 |
404.79 |
| Jul 14 2022 |
1841 |
353.41 |
| Jul 14 2022 |
5270 |
359.53 |
| Jul 07 2022 |
4049 |
420.57 |
| Jul 07 2022 |
1827 |
353.41 |
| Jul 07 2022 |
5220 |
359.53 |
| Jun 30 2022 |
4007 |
420.57 |
| Jun 30 2022 |
1830 |
353.41 |
| Jun 30 2022 |
5192 |
359.53 |
| Jun 23 2022 |
4001 |
420.57 |
| Jun 23 2022 |
1828 |
353.41 |
| Jun 23 2022 |
5181 |
359.53 |
| Jun 16 2022 |
3941 |
420.57 |
| Jun 16 2022 |
5355 |
366.07 |
| Jun 09 2022 |
4272 |
437.34 |
| Jun 09 2022 |
6803 |
396.34 |
| Jun 02 2022 |
4162 |
437.34 |
| Jun 02 2022 |
6645 |
396.34 |
| May 26 2022 |
4095 |
437.34 |
| May 26 2022 |
6506 |
396.34 |
| May 19 2022 |
3917 |
437.34 |
| May 19 2022 |
6328 |
396.34 |
| May 12 2022 |
3898 |
437.34 |
| May 12 2022 |
7179 |
416.84 |
| May 05 2022 |
3765 |
437.34 |
| May 05 2022 |
6993 |
416.84 |
| Apr 28 2022 |
3631 |
437.34 |
| Apr 28 2022 |
6836 |
416.84 |
| Apr 21 2022 |
3406 |
437.34 |
| Apr 21 2022 |
6595 |
416.84 |
| Apr 14 2022 |
3229 |
437.34 |
| Apr 14 2022 |
6482 |
416.84 |
| Apr 07 2022 |
3111 |
437.34 |
| Apr 07 2022 |
6386 |
416.84 |
| Mar 31 2022 |
3268 |
451.84 |
| Mar 31 2022 |
6449 |
419.47 |
| Mar 24 2022 |
3060 |
451.84 |
| Mar 24 2022 |
6285 |
419.47 |
| Mar 17 2022 |
2809 |
432.47 |
| Mar 17 2022 |
6246 |
419.47 |
| Mar 10 2022 |
2788 |
444.91 |
| Mar 10 2022 |
6343 |
425.56 |
| Mar 03 2022 |
2848 |
444.91 |
| Mar 03 2022 |
6414 |
425.56 |
| Feb 24 2022 |
2812 |
444.91 |
| Feb 24 2022 |
6316 |
425.56 |
| Feb 17 2022 |
2691 |
444.91 |
| Feb 17 2022 |
5938 |
425.56 |
| Feb 10 2022 |
2776 |
444.91 |
| Feb 10 2022 |
6112 |
425.56 |
| Feb 03 2022 |
2827 |
444.91 |
| Feb 03 2022 |
6180 |
425.56 |
| Jan 27 2022 |
2873 |
444.91 |
| Jan 27 2022 |
6226 |
425.56 |
| Jan 20 2022 |
2916 |
444.91 |
| Jan 20 2022 |
6267 |
425.56 |
| Jan 13 2022 |
2916 |
444.91 |
| Jan 13 2022 |
6292 |
425.56 |
| Jan 06 2022 |
2916 |
444.91 |
| Jan 06 2022 |
6292 |
425.56 |
| Dec 30 2021 |
2916 |
444.91 |
| Dec 30 2021 |
6296 |
425.56 |
| Dec 23 2021 |
2916 |
444.91 |
| Dec 23 2021 |
6296 |
425.56 |
| Dec 16 2021 |
2916 |
444.91 |
| Dec 16 2021 |
6296 |
425.56 |
| Dec 09 2021 |
2916 |
444.91 |
| Dec 09 2021 |
6296 |
425.56 |
| Dec 02 2021 |
2916 |
444.91 |
| Dec 02 2021 |
6301 |
425.56 |
| Nov 25 2021 |
2916 |
444.91 |
| Nov 25 2021 |
6301 |
425.56 |
| Nov 18 2021 |
2916 |
444.91 |
| Nov 18 2021 |
6301 |
425.56 |
| Nov 11 2021 |
2916 |
444.91 |
| Nov 11 2021 |
6301 |
425.56 |
| Nov 04 2021 |
2937 |
444.91 |
| Nov 04 2021 |
6317 |
425.56 |
| Oct 28 2021 |
2937 |
444.91 |
| Oct 28 2021 |
6317 |
425.56 |
| Oct 21 2021 |
2937 |
444.91 |
| Oct 21 2021 |
6317 |
425.56 |
| Oct 14 2021 |
2964 |
444.91 |
| Oct 14 2021 |
6333 |
425.56 |
| Oct 07 2021 |
2966 |
444.91 |
| Oct 07 2021 |
6334 |
425.56 |
| Sep 30 2021 |
2942 |
444.91 |
| Sep 30 2021 |
6283 |
425.56 |
| Sep 23 2021 |
2912 |
444.91 |
| Sep 23 2021 |
6165 |
425.56 |
| Sep 16 2021 |
2835 |
444.91 |
| Sep 16 2021 |
6030 |
425.56 |
| Sep 09 2021 |
2862 |
444.91 |
| Sep 09 2021 |
6027 |
425.56 |
| Sep 02 2021 |
2875 |
444.91 |
| Sep 02 2021 |
5874 |
425.56 |
| Aug 26 2021 |
2845 |
444.91 |
| Aug 26 2021 |
5987 |
425.56 |
| Aug 19 2021 |
2876 |
444.91 |
| Aug 19 2021 |
5900 |
425.56 |
| Aug 12 2021 |
2895 |
444.91 |
| Aug 12 2021 |
5929 |
425.56 |
| Aug 05 2021 |
2871 |
444.91 |
| Aug 05 2021 |
5910 |
425.56 |
| Jul 29 2021 |
2879 |
444.91 |
| Jul 29 2021 |
5900 |
425.56 |
| Jul 22 2021 |
5488 |
466.25 |
| Jul 22 2021 |
6149 |
433.33 |
| Jul 15 2021 |
5755 |
466.25 |
| Jul 15 2021 |
6198 |
433.33 |
| Jul 08 2021 |
5738 |
466.25 |
| Jul 08 2021 |
6265 |
433.33 |
| Jul 01 2021 |
5786 |
466.25 |
| Jul 01 2021 |
6325 |
433.33 |
| Jun 24 2021 |
5822 |
466.25 |
| Jun 24 2021 |
6421 |
433.33 |
| Jun 17 2021 |
5956 |
470 |
| Jun 17 2021 |
3322 |
418.75 |
