| Apr 24 2024 |
908 |
593.86 |
| Apr 24 2024 |
1988 |
593.86 |
| Apr 17 2024 |
1005 |
593.86 |
| Apr 17 2024 |
2082 |
593.86 |
| Apr 10 2024 |
993 |
593.86 |
| Apr 10 2024 |
2066 |
593.86 |
| Apr 03 2024 |
1029 |
593.86 |
| Apr 03 2024 |
2074 |
593.86 |
| Mar 27 2024 |
1042 |
593.86 |
| Mar 27 2024 |
2102 |
593.86 |
| Mar 21 2024 |
1091 |
611.31 |
| Mar 21 2024 |
2197 |
611.31 |
| Mar 14 2024 |
1040 |
611.31 |
| Mar 14 2024 |
2161 |
611.31 |
| Mar 07 2024 |
1044 |
611.31 |
| Mar 07 2024 |
2170 |
611.31 |
| Feb 29 2024 |
1076 |
611.31 |
| Feb 29 2024 |
2186 |
611.31 |
| Feb 22 2024 |
1068 |
611.31 |
| Feb 22 2024 |
2176 |
611.31 |
| Feb 15 2024 |
1057 |
611.31 |
| Feb 15 2024 |
2164 |
611.31 |
| Feb 08 2024 |
957 |
611.31 |
| Feb 08 2024 |
2067 |
611.31 |
| Feb 01 2024 |
957 |
611.31 |
| Feb 01 2024 |
2075 |
611.31 |
| Jan 25 2024 |
955 |
611.31 |
| Jan 25 2024 |
2069 |
611.31 |
| Jan 18 2024 |
955 |
611.31 |
| Jan 18 2024 |
2068 |
611.31 |
| Jan 11 2024 |
955 |
611.31 |
| Jan 11 2024 |
2068 |
611.31 |
| Jan 04 2024 |
955 |
611.31 |
| Jan 04 2024 |
2064 |
611.31 |
| Dec 28 2023 |
955 |
611.31 |
| Dec 28 2023 |
2064 |
611.31 |
| Dec 21 2023 |
955 |
611.31 |
| Dec 21 2023 |
2064 |
611.31 |
| Dec 14 2023 |
955 |
611.31 |
| Dec 14 2023 |
2064 |
611.31 |
| Dec 07 2023 |
955 |
611.31 |
| Dec 07 2023 |
2064 |
611.31 |
| Nov 30 2023 |
950 |
611.31 |
| Nov 30 2023 |
2061 |
611.31 |
| Nov 23 2023 |
947 |
611.31 |
| Nov 23 2023 |
2054 |
611.31 |
| Nov 16 2023 |
947 |
611.31 |
| Nov 16 2023 |
2053 |
611.31 |
| Nov 09 2023 |
948 |
611.31 |
| Nov 09 2023 |
2054 |
611.31 |
| Nov 02 2023 |
948 |
611.31 |
| Nov 02 2023 |
2054 |
611.31 |
| Oct 26 2023 |
940 |
611.31 |
| Oct 26 2023 |
2048 |
611.31 |
| Oct 19 2023 |
943 |
611.31 |
| Oct 19 2023 |
2004 |
611.31 |
| Oct 12 2023 |
941 |
611.31 |
| Oct 12 2023 |
2003 |
611.31 |
| Oct 05 2023 |
940 |
611.31 |
| Oct 05 2023 |
2003 |
611.31 |
| Sep 28 2023 |
941 |
611.31 |
| Sep 28 2023 |
2003 |
611.31 |
| Sep 21 2023 |
938 |
611.31 |
| Sep 21 2023 |
1997 |
611.31 |
| Sep 14 2023 |
944 |
611.31 |
| Sep 14 2023 |
2002 |
611.31 |
| Sep 07 2023 |
945 |
611.31 |
| Sep 07 2023 |
2009 |
611.31 |
| Aug 31 2023 |
946 |
611.31 |
| Aug 31 2023 |
2003 |
611.31 |
| Aug 24 2023 |
950 |
611.31 |
| Aug 24 2023 |
1980 |
611.31 |
| Aug 17 2023 |
945 |
611.31 |
| Aug 17 2023 |
1987 |
611.31 |
| Aug 10 2023 |
946 |
611.31 |
| Aug 10 2023 |
1989 |
611.31 |
| Aug 03 2023 |
947 |
611.31 |
| Aug 03 2023 |
1993 |
611.31 |
| Jul 27 2023 |
957 |
611.31 |
| Jul 27 2023 |
1997 |
611.31 |
| Jul 20 2023 |
974 |
611.31 |
| Jul 20 2023 |
1988 |
611.31 |
| Jul 13 2023 |
976 |
611.31 |
| Jul 13 2023 |
2017 |
611.31 |
| Jul 06 2023 |
979 |
611.31 |
| Jul 06 2023 |
2026 |
611.31 |
| Jun 29 2023 |
985 |
611.31 |
| Jun 29 2023 |
2030 |
611.31 |
| Jun 22 2023 |
986 |
611.31 |
| Jun 22 2023 |
2038 |
611.31 |
| Jun 15 2023 |
979 |
611.31 |
| Jun 15 2023 |
2033 |
611.31 |
| Jun 08 2023 |
983 |
611.31 |
| Jun 08 2023 |
2040 |
611.31 |
| Jun 01 2023 |
996 |
611.31 |
| Jun 01 2023 |
2043 |
611.31 |
| May 25 2023 |
978 |
611.31 |
| May 25 2023 |
2026 |
611.31 |
| May 18 2023 |
989 |
615.26 |
| May 18 2023 |
2030 |
615.26 |
| May 11 2023 |
975 |
615.26 |
| May 11 2023 |
2011 |
615.26 |
| May 04 2023 |
932 |
615.26 |
| May 04 2023 |
1976 |
615.26 |
| Apr 27 2023 |
896 |
615.26 |
| Apr 27 2023 |
1844 |
597.21 |
| Apr 20 2023 |
892 |
615.26 |
| Apr 20 2023 |
1831 |
597.21 |
| Apr 13 2023 |
880 |
615.26 |
| Apr 13 2023 |
1832 |
597.21 |
| Apr 06 2023 |
884 |
615.26 |
| Apr 06 2023 |
1836 |
597.21 |
| Mar 30 2023 |
875 |
615.26 |
| Mar 30 2023 |
1830 |
597.21 |
| Mar 23 2023 |
1038 |
600.28 |
| Mar 23 2023 |
1685 |
575.19 |
| Mar 16 2023 |
1029 |
600.28 |
| Mar 16 2023 |
1666 |
575.19 |
| Mar 09 2023 |
1037 |
600.28 |
| Mar 09 2023 |
1642 |
575.19 |
| Mar 02 2023 |
1030 |
600.28 |
| Mar 02 2023 |
1633 |
575.19 |
| Feb 23 2023 |
1038 |
600.28 |
| Feb 23 2023 |
1633 |
575.19 |
| Feb 16 2023 |
1017 |
600.28 |
| Feb 16 2023 |
1613 |
575.19 |
| Feb 09 2023 |
1015 |
600.28 |
| Feb 09 2023 |
1609 |
575.19 |
| Feb 02 2023 |
1004 |
600.28 |
| Feb 02 2023 |
1601 |
575.19 |
| Jan 26 2023 |
1059 |
600.28 |
| Jan 26 2023 |
1601 |
575.19 |
| Jan 19 2023 |
1059 |
600.28 |
| Jan 19 2023 |
1598 |
575.19 |
| Jan 12 2023 |
1059 |
600.28 |
| Jan 12 2023 |
1598 |
575.19 |
| Jan 05 2023 |
1059 |
600.28 |
| Jan 05 2023 |
1598 |
575.19 |
| Dec 29 2022 |
1059 |
600.28 |
| Dec 29 2022 |
1598 |
575.19 |
| Dec 22 2022 |
1059 |
600.28 |
| Dec 22 2022 |
1598 |
575.19 |
| Dec 15 2022 |
1063 |
600.28 |
| Dec 15 2022 |
1592 |
575.19 |
| Dec 08 2022 |
1063 |
600.28 |
| Dec 08 2022 |
1590 |
575.19 |
| Dec 01 2022 |
1063 |
600.28 |
| Dec 01 2022 |
1590 |
575.19 |
| Nov 24 2022 |
1063 |
600.28 |
| Nov 24 2022 |
1590 |
575.19 |
| Nov 17 2022 |
1065 |
600.28 |
| Nov 17 2022 |
1584 |
575.19 |
| Nov 10 2022 |
1065 |
600.28 |
| Nov 10 2022 |
1584 |
575.19 |
| Nov 03 2022 |
1065 |
600.28 |
| Nov 03 2022 |
1583 |
575.19 |
| Oct 27 2022 |
1064 |
600.28 |
| Oct 27 2022 |
1581 |
575.19 |
| Oct 20 2022 |
1070 |
600.28 |
| Oct 20 2022 |
1581 |
575.19 |
| Oct 13 2022 |
1075 |
600.28 |
| Oct 13 2022 |
1586 |
575.19 |
| Oct 06 2022 |
1075 |
600.28 |
| Oct 06 2022 |
1586 |
575.19 |
| Sep 29 2022 |
1072 |
600.28 |
| Sep 29 2022 |
1585 |
575.19 |
| Sep 22 2022 |
1060 |
600.28 |
| Sep 22 2022 |
1580 |
575.19 |
| Sep 15 2022 |
1059 |
600.28 |
| Sep 15 2022 |
1580 |
575.19 |
| Sep 08 2022 |
1067 |
600.28 |
| Sep 08 2022 |
1570 |
575.19 |
| Sep 01 2022 |
1057 |
600.28 |
| Sep 01 2022 |
1552 |
575.19 |
| Aug 25 2022 |
1058 |
600.28 |
| Aug 25 2022 |
1540 |
575.19 |
| Aug 18 2022 |
1062 |
600.28 |
| Aug 18 2022 |
1537 |
575.19 |
| Aug 11 2022 |
1062 |
600.28 |
| Aug 11 2022 |
1533 |
575.19 |
| Aug 04 2022 |
1061 |
600.28 |
| Aug 04 2022 |
1529 |
575.19 |
| Jul 28 2022 |
1055 |
600.28 |
| Jul 28 2022 |
1506 |
575.19 |
| Jul 21 2022 |
1044 |
600.28 |
| Jul 21 2022 |
1475 |
575.19 |
| Jul 14 2022 |
1038 |
600.28 |
| Jul 14 2022 |
1468 |
575.19 |
| Jul 07 2022 |
1050 |
600.28 |
| Jul 07 2022 |
1455 |
575.19 |
| Jun 30 2022 |
1047 |
600.28 |
| Jun 30 2022 |
1451 |
575.19 |
| Jun 23 2022 |
1049 |
600.28 |
| Jun 23 2022 |
1436 |
575.19 |
| Jun 16 2022 |
1038 |
600.28 |
| Jun 16 2022 |
1384 |
575.19 |
| Jun 09 2022 |
1020 |
600.28 |
| Jun 09 2022 |
1353 |
575.19 |
| Jun 02 2022 |
1002 |
600.28 |
| Jun 02 2022 |
1313 |
575.19 |
| May 26 2022 |
999 |
600.28 |
| May 26 2022 |
1293 |
575.19 |
| May 19 2022 |
1361 |
681.12 |
| May 19 2022 |
1304 |
603.06 |
| May 12 2022 |
1358 |
681.12 |
| May 12 2022 |
1274 |
603.06 |
| May 05 2022 |
1334 |
681.12 |
| May 05 2022 |
1213 |
603.06 |
| Apr 28 2022 |
1360 |
681.12 |
| Apr 28 2022 |
1251 |
603.06 |
| Apr 21 2022 |
1256 |
681.12 |
| Apr 21 2022 |
1160 |
603.06 |
| Apr 14 2022 |
1250 |
681.12 |
| Apr 14 2022 |
1158 |
603.06 |
| Apr 07 2022 |
1225 |
681.12 |
| Apr 07 2022 |
1157 |
603.06 |
| Mar 31 2022 |
719 |
525 |
| Mar 24 2022 |
707 |
525 |
| Mar 17 2022 |
702 |
525 |
| Mar 10 2022 |
699 |
525 |
| Mar 03 2022 |
706 |
525 |
| Feb 24 2022 |
700 |
525 |
| Feb 17 2022 |
612 |
525 |
| Feb 10 2022 |
662 |
525 |
| Feb 03 2022 |
673 |
525 |
| Jan 27 2022 |
674 |
525 |
| Jan 20 2022 |
679 |
525 |
| Jan 13 2022 |
683 |
525 |
| Jan 06 2022 |
683 |
525 |
| Dec 30 2021 |
693 |
525 |
| Dec 23 2021 |
692 |
525 |
| Dec 16 2021 |
692 |
525 |
| Dec 09 2021 |
692 |
525 |
| Dec 02 2021 |
692 |
525 |
| Nov 25 2021 |
692 |
525 |
| Nov 18 2021 |
692 |
525 |
| Nov 11 2021 |
692 |
525 |
| Nov 04 2021 |
698 |
525 |
| Oct 28 2021 |
699 |
525 |
| Oct 21 2021 |
699 |
525 |
| Oct 14 2021 |
699 |
525 |
| Oct 07 2021 |
702 |
525 |
| Sep 30 2021 |
695 |
525 |
| Sep 23 2021 |
671 |
525 |
| Sep 16 2021 |
658 |
525 |
| Sep 09 2021 |
663 |
525 |
| Sep 02 2021 |
635 |
525 |
| Aug 26 2021 |
619 |
525 |
| Aug 19 2021 |
617 |
525 |
| Aug 12 2021 |
626 |
525 |
| Aug 05 2021 |
632 |
525 |
| Jul 29 2021 |
624 |
525 |
| Jul 22 2021 |
612 |
525 |
| Jul 15 2021 |
596 |
525 |
| Jul 08 2021 |
588 |
525 |
| Jul 01 2021 |
584 |
525 |
| Jun 24 2021 |
590 |
525 |
| Jun 17 2021 |
588 |
525 |
