| Mar 24 2026 |
1764 |
350.13 |
| Mar 24 2026 |
1995 |
350.13 |
| Mar 17 2026 |
1728 |
350.13 |
| Mar 17 2026 |
2006 |
350.13 |
| Mar 10 2026 |
1700 |
350.13 |
| Mar 10 2026 |
1976 |
350.13 |
| Mar 03 2026 |
3968 |
422.24 |
| Mar 03 2026 |
1395 |
336.48 |
| Mar 03 2026 |
4436 |
365.07 |
| Feb 24 2026 |
3881 |
422.24 |
| Feb 24 2026 |
1398 |
336.48 |
| Feb 24 2026 |
4321 |
365.07 |
| Feb 17 2026 |
3065 |
400.07 |
| Feb 17 2026 |
2896 |
348.58 |
| Feb 17 2026 |
4554 |
369.17 |
| Feb 10 2026 |
3190 |
400.07 |
| Feb 10 2026 |
2907 |
348.58 |
| Feb 10 2026 |
4600 |
369.17 |
| Feb 03 2026 |
3190 |
400.07 |
| Feb 03 2026 |
2927 |
348.58 |
| Feb 03 2026 |
4608 |
369.17 |
| Jan 27 2026 |
3210 |
400.07 |
| Jan 27 2026 |
2938 |
348.58 |
| Jan 27 2026 |
4626 |
369.17 |
| Jan 20 2026 |
3237 |
400.07 |
| Jan 20 2026 |
2953 |
348.58 |
| Jan 20 2026 |
4653 |
369.17 |
| Jan 13 2026 |
3238 |
400.07 |
| Jan 13 2026 |
2965 |
348.58 |
| Jan 13 2026 |
4663 |
369.17 |
| Jan 06 2026 |
3238 |
400.07 |
| Jan 06 2026 |
2966 |
348.58 |
| Jan 06 2026 |
4662 |
369.17 |
| Dec 30 2025 |
3238 |
400.07 |
| Dec 30 2025 |
2975 |
348.58 |
| Dec 30 2025 |
4668 |
369.17 |
| Dec 23 2025 |
3234 |
400.07 |
| Dec 23 2025 |
2976 |
348.58 |
| Dec 23 2025 |
4661 |
369.17 |
| Dec 16 2025 |
3235 |
400.07 |
| Dec 16 2025 |
2976 |
348.58 |
| Dec 16 2025 |
4671 |
369.17 |
| Dec 09 2025 |
3235 |
400.07 |
| Dec 09 2025 |
2976 |
348.58 |
| Dec 09 2025 |
4671 |
369.17 |
| Dec 02 2025 |
3235 |
400.07 |
| Dec 02 2025 |
2979 |
348.58 |
| Dec 02 2025 |
4671 |
369.17 |
| Nov 25 2025 |
3235 |
400.07 |
| Nov 25 2025 |
2979 |
348.58 |
| Nov 25 2025 |
4671 |
369.17 |
| Nov 18 2025 |
3235 |
400.07 |
| Nov 18 2025 |
2979 |
348.58 |
| Nov 18 2025 |
4671 |
369.17 |
| Nov 11 2025 |
3235 |
400.07 |
| Nov 11 2025 |
2977 |
348.58 |
| Nov 11 2025 |
4668 |
369.17 |
| Nov 04 2025 |
3235 |
400.07 |
| Nov 04 2025 |
2977 |
348.58 |
| Nov 04 2025 |
4669 |
369.17 |
| Oct 28 2025 |
3241 |
400.07 |
| Oct 28 2025 |
2977 |
348.58 |
| Oct 28 2025 |
4680 |
369.17 |
| Oct 21 2025 |
3395 |
400.07 |
| Oct 21 2025 |
2977 |
348.58 |
| Oct 21 2025 |
4683 |
369.17 |
| Oct 14 2025 |
3395 |
400.07 |
| Oct 14 2025 |
2977 |
348.58 |
| Oct 14 2025 |
4684 |
369.17 |
| Oct 07 2025 |
3297 |
400.07 |
| Oct 07 2025 |
2975 |
348.58 |
| Oct 07 2025 |
4676 |
369.17 |
| Sep 30 2025 |
3307 |
400.07 |
| Sep 30 2025 |
2982 |
348.58 |
| Sep 30 2025 |
4681 |
369.17 |
| Sep 23 2025 |
3296 |
400.07 |
| Sep 23 2025 |
3002 |
348.58 |
| Sep 23 2025 |
4701 |
369.17 |
| Sep 16 2025 |
3290 |
400.07 |
| Sep 16 2025 |
3009 |
348.58 |
| Sep 16 2025 |
7100 |
365.5 |
| Sep 16 2025 |
4704 |
369.17 |
| Sep 09 2025 |
3193 |
400.07 |
| Sep 09 2025 |
3015 |
348.58 |
| Sep 09 2025 |
7127 |
365.5 |
| Sep 09 2025 |
4701 |
369.17 |
| Sep 02 2025 |
3262 |
400.07 |
| Sep 02 2025 |
2964 |
348.58 |
| Sep 02 2025 |
4490 |
339.2 |
| Sep 02 2025 |
4656 |
369.17 |
| Aug 26 2025 |
3333 |
400.07 |
| Aug 26 2025 |
3003 |
348.58 |
| Aug 26 2025 |
4229 |
339.2 |
| Aug 26 2025 |
4737 |
369.17 |
| Aug 19 2025 |
3269 |
400.07 |
| Aug 19 2025 |
2972 |
348.58 |
| Aug 19 2025 |
4224 |
339.2 |
| Aug 19 2025 |
4729 |
369.17 |
| Aug 12 2025 |
3278 |
400.07 |
| Aug 12 2025 |
2952 |
348.58 |
| Aug 12 2025 |
4142 |
339.2 |
| Aug 12 2025 |
4734 |
369.17 |
| Aug 05 2025 |
3283 |
400.07 |
| Aug 05 2025 |
2976 |
348.58 |
| Aug 05 2025 |
3866 |
339.2 |
| Aug 05 2025 |
4768 |
369.17 |
| Jul 29 2025 |
3269 |
400.07 |
| Jul 29 2025 |
2927 |
348.58 |
| Jul 29 2025 |
3868 |
339.2 |
| Jul 29 2025 |
4739 |
369.17 |
| Jul 22 2025 |
3299 |
400.07 |
| Jul 22 2025 |
3014 |
348.58 |
| Jul 22 2025 |
3875 |
339.2 |
| Jul 22 2025 |
4821 |
369.17 |
| Jul 15 2025 |
3301 |
400.07 |
| Jul 15 2025 |
2997 |
348.58 |
| Jul 15 2025 |
3968 |
339.2 |
| Jul 15 2025 |
4812 |
369.17 |
| Jul 08 2025 |
3364 |
400.07 |
| Jul 08 2025 |
2984 |
348.58 |
| Jul 08 2025 |
4053 |
339.2 |
| Jul 08 2025 |
4847 |
369.17 |
| Jul 01 2025 |
3357 |
400.07 |
| Jul 01 2025 |
2940 |
348.58 |
| Jul 01 2025 |
4053 |
339.2 |
| Jul 01 2025 |
4835 |
369.17 |
| Jun 24 2025 |
3067 |
400.07 |
| Jun 24 2025 |
2966 |
348.58 |
| Jun 24 2025 |
4005 |
339.2 |
| Jun 24 2025 |
4836 |
369.17 |
| Jun 17 2025 |
3129 |
400.07 |
| Jun 17 2025 |
2986 |
348.58 |
| Jun 17 2025 |
4001 |
339.2 |
| Jun 17 2025 |
4857 |
369.17 |
| Jun 10 2025 |
3198 |
400.07 |
| Jun 10 2025 |
2938 |
348.58 |
| Jun 10 2025 |
4006 |
339.2 |
| Jun 10 2025 |
4858 |
369.17 |
| Jun 03 2025 |
3184 |
400.07 |
| Jun 03 2025 |
2968 |
348.58 |
| Jun 03 2025 |
4034 |
339.2 |
| Jun 03 2025 |
4842 |
369.17 |
| May 27 2025 |
3265 |
400.07 |
| May 27 2025 |
2951 |
348.58 |
| May 27 2025 |
4008 |
339.2 |
| May 27 2025 |
4834 |
369.17 |
| May 20 2025 |
3508 |
400.07 |
| May 20 2025 |
3218 |
347.8 |
| May 20 2025 |
4005 |
339.2 |
| May 20 2025 |
5085 |
373.94 |
| May 13 2025 |
3626 |
400.07 |
| May 13 2025 |
3202 |
347.8 |
| May 13 2025 |
4041 |
339.2 |
| May 13 2025 |
5126 |
373.94 |
| May 06 2025 |
3695 |
400.07 |
| May 06 2025 |
3206 |
347.8 |
| May 06 2025 |
3950 |
339.2 |
| May 06 2025 |
5082 |
373.94 |
| Apr 29 2025 |
3716 |
400.07 |
| Apr 29 2025 |
3243 |
347.8 |
| Apr 29 2025 |
4025 |
339.2 |
| Apr 29 2025 |
5166 |
373.94 |
| Apr 22 2025 |
3659 |
400.07 |
| Apr 22 2025 |
3265 |
347.8 |
| Apr 22 2025 |
3990 |
339.2 |
| Apr 22 2025 |
5206 |
373.94 |
| Apr 15 2025 |
3623 |
400.07 |
| Apr 15 2025 |
3261 |
347.8 |
| Apr 15 2025 |
4010 |
339.2 |
| Apr 15 2025 |
5216 |
373.94 |
| Apr 08 2025 |
2184 |
379.56 |
| Apr 08 2025 |
3098 |
349.43 |
| Apr 08 2025 |
3924 |
339.2 |
| Apr 08 2025 |
4432 |
353.27 |
| Apr 01 2025 |
2370 |
384.85 |
| Apr 01 2025 |
3037 |
347.5 |
| Apr 01 2025 |
3894 |
339.2 |
| Apr 01 2025 |
4169 |
347.07 |
| Mar 25 2025 |
2330 |
384.85 |
| Mar 25 2025 |
3034 |
347.5 |
| Mar 25 2025 |
3884 |
339.2 |
| Mar 25 2025 |
4148 |
347.07 |
| Mar 18 2025 |
2604 |
374.71 |
| Mar 18 2025 |
3233 |
347.2 |
| Mar 18 2025 |
3850 |
339.2 |
| Mar 18 2025 |
4866 |
363.71 |
| Mar 11 2025 |
2055 |
370.76 |
| Mar 11 2025 |
2934 |
344.84 |
| Mar 11 2025 |
3787 |
339.2 |
| Mar 11 2025 |
4257 |
349.37 |
| Mar 04 2025 |
2097 |
370.76 |
| Mar 04 2025 |
2946 |
344.84 |
| Mar 04 2025 |
3755 |
339.2 |
| Mar 04 2025 |
4262 |
349.37 |
| Feb 25 2025 |
2049 |
370.76 |
| Feb 25 2025 |
2920 |
344.84 |
| Feb 25 2025 |
3739 |
339.2 |
| Feb 25 2025 |
4229 |
349.37 |
| Feb 18 2025 |
1982 |
367.43 |
| Feb 18 2025 |
2964 |
345.98 |
| Feb 18 2025 |
3736 |
339.2 |
| Feb 18 2025 |
4155 |
347.46 |
| Feb 11 2025 |
2046 |
367.43 |
| Feb 11 2025 |
2963 |
345.98 |
| Feb 11 2025 |
3744 |
339.2 |
| Feb 11 2025 |
4171 |
347.46 |
| Feb 04 2025 |
2028 |
367.43 |
| Feb 04 2025 |
2956 |
345.98 |
| Feb 04 2025 |
3733 |
339.2 |
| Feb 04 2025 |
4156 |
347.46 |
| Jan 29 2025 |
1900 |
361.54 |
| Jan 29 2025 |
2840 |
342.23 |
| Jan 29 2025 |
3751 |
339.2 |
| Jan 29 2025 |
3929 |
342.23 |
| Jan 22 2025 |
1914 |
361.54 |
| Jan 22 2025 |
2848 |
342.23 |
| Jan 22 2025 |
3762 |
339.2 |
| Jan 22 2025 |
3930 |
342.23 |
| Jan 15 2025 |
1917 |
361.54 |
| Jan 15 2025 |
2840 |
342.23 |
| Jan 15 2025 |
3768 |
339.2 |
| Jan 15 2025 |
3927 |
342.23 |
| Jan 08 2025 |
1917 |
361.54 |
| Jan 08 2025 |
2832 |
342.23 |
| Jan 08 2025 |
3769 |
339.2 |
| Jan 08 2025 |
3895 |
342.23 |
| Jan 01 2025 |
1917 |
361.54 |
| Jan 01 2025 |
2836 |
342.23 |
| Jan 01 2025 |
3758 |
339.2 |
| Jan 01 2025 |
3897 |
342.23 |
| Dec 25 2024 |
1917 |
361.54 |
| Dec 25 2024 |
2835 |
342.23 |
| Dec 25 2024 |
3758 |
339.2 |
| Dec 25 2024 |
3896 |
342.23 |
| Dec 18 2024 |
1905 |
361.54 |
| Dec 18 2024 |
2835 |
342.23 |
| Dec 18 2024 |
3752 |
339.2 |
| Dec 18 2024 |
3894 |
342.23 |
| Dec 11 2024 |
1905 |
361.54 |
| Dec 11 2024 |
2829 |
342.23 |
| Dec 11 2024 |
3742 |
339.2 |
| Dec 11 2024 |
3892 |
342.23 |
| Dec 04 2024 |
1905 |
361.54 |
| Dec 04 2024 |
2831 |
342.23 |
| Dec 04 2024 |
3740 |
339.2 |
| Dec 04 2024 |
3894 |
342.23 |
| Nov 27 2024 |
1905 |
361.54 |
| Nov 27 2024 |
2831 |
342.23 |
| Nov 27 2024 |
3729 |
339.2 |
| Nov 27 2024 |
3894 |
342.23 |
| Nov 20 2024 |
1905 |
361.54 |
| Nov 20 2024 |
2831 |
342.23 |
| Nov 20 2024 |
6890 |
365.5 |
| Nov 20 2024 |
3894 |
342.23 |
| Nov 13 2024 |
1904 |
361.54 |
| Nov 13 2024 |
2827 |
342.23 |
| Nov 13 2024 |
6941 |
365.5 |
| Nov 13 2024 |
3889 |
342.23 |
| Nov 06 2024 |
1894 |
361.54 |
| Nov 06 2024 |
2824 |
342.23 |
| Nov 06 2024 |
7043 |
365.5 |
| Nov 06 2024 |
3889 |
342.23 |
| Oct 30 2024 |
1885 |
361.54 |
| Oct 30 2024 |
2810 |
342.23 |
| Oct 30 2024 |
7039 |
365.5 |
| Oct 30 2024 |
3880 |
342.23 |
| Oct 23 2024 |
1885 |
361.54 |
| Oct 23 2024 |
2819 |
342.23 |
| Oct 23 2024 |
7085 |
365.5 |
| Oct 23 2024 |
4098 |
342.23 |
| Oct 16 2024 |
1883 |
361.54 |
| Oct 16 2024 |
2820 |
342.23 |
| Oct 16 2024 |
7612 |
365.5 |
| Oct 16 2024 |
4103 |
342.23 |
| Oct 09 2024 |
1891 |
361.54 |
| Oct 09 2024 |
2807 |
342.23 |
| Oct 09 2024 |
7857 |
365.5 |
| Oct 09 2024 |
4102 |
342.23 |
| Oct 02 2024 |
1889 |
361.54 |
| Oct 02 2024 |
2806 |
342.23 |
| Oct 02 2024 |
3017 |
365.5 |
| Oct 02 2024 |
4093 |
342.23 |
| Sep 25 2024 |
1850 |
361.54 |
| Sep 25 2024 |
2790 |
342.23 |
| Sep 25 2024 |
547 |
312.71 |
| Sep 25 2024 |
3558 |
329.19 |
| Sep 18 2024 |
1863 |
361.54 |
| Sep 18 2024 |
2779 |
342.23 |
| Sep 18 2024 |
410 |
296.66 |
| Sep 18 2024 |
3522 |
329.19 |
| Sep 11 2024 |
1862 |
361.54 |
| Sep 11 2024 |
2758 |
342.23 |
| Sep 11 2024 |
396 |
296.66 |
| Sep 11 2024 |
3524 |
329.19 |
| Sep 04 2024 |
1807 |
361.54 |
| Sep 04 2024 |
2722 |
342.23 |
| Sep 04 2024 |
430 |
296.66 |
| Sep 04 2024 |
3478 |
329.19 |
| Aug 28 2024 |
1810 |
361.54 |
| Aug 28 2024 |
2724 |
342.23 |
| Aug 28 2024 |
236 |
257.55 |
| Aug 28 2024 |
2018 |
287.01 |
| Aug 21 2024 |
1816 |
361.54 |
| Aug 21 2024 |
2743 |
342.23 |
| Aug 21 2024 |
255 |
257.55 |
| Aug 21 2024 |
2040 |
287.01 |
| Aug 14 2024 |
1819 |
361.54 |
| Aug 14 2024 |
2664 |
342.23 |
| Aug 14 2024 |
262 |
257.55 |
| Aug 14 2024 |
1993 |
287.01 |
| Aug 07 2024 |
1798 |
361.54 |
| Aug 07 2024 |
2670 |
342.23 |
| Aug 07 2024 |
262 |
257.55 |
| Aug 07 2024 |
1973 |
287.01 |
| Jul 31 2024 |
1821 |
361.54 |
| Jul 31 2024 |
2674 |
342.23 |
| Jul 31 2024 |
266 |
257.55 |
| Jul 31 2024 |
1966 |
287.01 |
| Jul 24 2024 |
1798 |
361.54 |
| Jul 24 2024 |
2710 |
342.23 |
| Jul 24 2024 |
254 |
257.55 |
| Jul 24 2024 |
1933 |
287.01 |
| Jul 17 2024 |
1821 |
361.54 |
| Jul 17 2024 |
2759 |
342.23 |
| Jul 17 2024 |
262 |
257.55 |
| Jul 17 2024 |
1958 |
287.01 |
| Jul 10 2024 |
1846 |
361.54 |
| Jul 10 2024 |
2712 |
342.23 |
| Jul 10 2024 |
250 |
257.55 |
| Jul 10 2024 |
1969 |
287.01 |
| Jul 03 2024 |
1836 |
361.54 |
| Jul 03 2024 |
2722 |
342.23 |
| Jul 03 2024 |
255 |
257.55 |
| Jul 03 2024 |
1985 |
287.01 |
| Jun 26 2024 |
1839 |
361.54 |
| Jun 26 2024 |
2441 |
334.3 |
| Jun 26 2024 |
235 |
257.55 |
| Jun 26 2024 |
1869 |
284.17 |
| Jun 19 2024 |
1802 |
361.54 |
| Jun 19 2024 |
2535 |
334.3 |
| Jun 19 2024 |
259 |
257.55 |
| Jun 19 2024 |
1928 |
284.17 |
| Jun 12 2024 |
1814 |
361.54 |
| Jun 12 2024 |
2350 |
327.26 |
| Jun 12 2024 |
252 |
257.55 |
| Jun 12 2024 |
1923 |
284.17 |
| Jun 05 2024 |
1814 |
361.54 |
| Jun 05 2024 |
2368 |
327.26 |
| Jun 05 2024 |
285 |
257.55 |
| Jun 05 2024 |
1955 |
284.17 |
| May 29 2024 |
1826 |
361.54 |
| May 29 2024 |
2349 |
327.26 |
| May 29 2024 |
286 |
257.55 |
| May 29 2024 |
1915 |
282.46 |
| May 22 2024 |
1777 |
361.54 |
| May 22 2024 |
2366 |
327.26 |
| May 22 2024 |
269 |
257.55 |
| May 22 2024 |
1929 |
282.46 |
| May 15 2024 |
1747 |
361.54 |
| May 15 2024 |
2326 |
327.26 |
| May 15 2024 |
289 |
257.55 |
| May 15 2024 |
3832 |
342.23 |
| May 08 2024 |
1710 |
361.54 |
| May 08 2024 |
2287 |
327.26 |
| May 08 2024 |
272 |
257.55 |
| May 08 2024 |
3809 |
342.23 |
| May 01 2024 |
1726 |
361.54 |
| May 01 2024 |
2304 |
327.26 |
| May 01 2024 |
289 |
257.55 |
| May 01 2024 |
3886 |
342.23 |
| Apr 24 2024 |
2927 |
360.05 |
| Apr 24 2024 |
3354 |
327.26 |
| Apr 24 2024 |
547 |
249.36 |
| Apr 24 2024 |
5408 |
342.23 |
| Apr 17 2024 |
3373 |
367.75 |
| Apr 17 2024 |
3231 |
323.91 |
| Apr 17 2024 |
600 |
249.36 |
| Apr 17 2024 |
3457 |
302.23 |
| Apr 10 2024 |
3348 |
367.75 |
| Apr 10 2024 |
3236 |
323.91 |
| Apr 10 2024 |
598 |
249.36 |
| Apr 10 2024 |
3460 |
302.23 |
| Apr 03 2024 |
3380 |
367.75 |
| Apr 03 2024 |
3225 |
323.91 |
| Apr 03 2024 |
610 |
249.36 |
| Apr 03 2024 |
3470 |
302.23 |
| Mar 27 2024 |
3406 |
367.75 |
| Mar 27 2024 |
3221 |
323.91 |
| Mar 27 2024 |
607 |
249.36 |
| Mar 27 2024 |
3488 |
302.23 |
| Mar 21 2024 |
3260 |
361.72 |
| Mar 21 2024 |
2880 |
313.91 |
| Mar 21 2024 |
608 |
249.36 |
| Mar 21 2024 |
2808 |
287.01 |
| Mar 14 2024 |
3449 |
370.49 |
| Mar 14 2024 |
2937 |
315.72 |
| Mar 14 2024 |
606 |
249.36 |
| Mar 14 2024 |
2654 |
284.17 |
| Mar 07 2024 |
3465 |
370.49 |
| Mar 07 2024 |
2955 |
315.72 |
| Mar 07 2024 |
606 |
249.36 |
| Mar 07 2024 |
2658 |
284.17 |
| Feb 29 2024 |
3548 |
370.49 |
| Feb 29 2024 |
2955 |
315.72 |
| Feb 29 2024 |
607 |
249.36 |
| Feb 29 2024 |
2675 |
284.17 |
| Feb 22 2024 |
3772 |
377.08 |
| Feb 22 2024 |
2937 |
315.4 |
| Feb 22 2024 |
607 |
249.36 |
| Feb 22 2024 |
2605 |
282.46 |
| Feb 15 2024 |
3762 |
377.08 |
| Feb 15 2024 |
2950 |
315.4 |
| Feb 15 2024 |
616 |
249.36 |
| Feb 15 2024 |
2599 |
282.46 |
| Feb 08 2024 |
3752 |
377.08 |
| Feb 08 2024 |
2939 |
315.4 |
| Feb 08 2024 |
615 |
249.36 |
| Feb 08 2024 |
2569 |
282.46 |
| Feb 01 2024 |
3599 |
377.08 |
| Feb 01 2024 |
2973 |
315.4 |
| Feb 01 2024 |
615 |
249.36 |
| Feb 01 2024 |
2511 |
282.46 |
| Jan 25 2024 |
3584 |
377.08 |
| Jan 25 2024 |
2964 |
315.4 |
| Jan 25 2024 |
615 |
249.36 |
| Jan 25 2024 |
2509 |
282.46 |
| Jan 18 2024 |
3584 |
377.08 |
| Jan 18 2024 |
2955 |
315.4 |
| Jan 18 2024 |
615 |
249.36 |
| Jan 18 2024 |
2511 |
282.46 |
| Jan 11 2024 |
3584 |
377.08 |
| Jan 11 2024 |
2954 |
315.4 |
| Jan 11 2024 |
615 |
249.36 |
| Jan 11 2024 |
2514 |
282.46 |
| Jan 04 2024 |
3584 |
377.08 |
| Jan 04 2024 |
2954 |
315.4 |
| Jan 04 2024 |
615 |
249.36 |
| Jan 04 2024 |
2517 |
282.46 |
| Dec 28 2023 |
3584 |
377.08 |
| Dec 28 2023 |
2956 |
315.4 |
| Dec 28 2023 |
615 |
249.36 |
| Dec 28 2023 |
2518 |
282.46 |
| Dec 21 2023 |
3584 |
377.08 |
| Dec 21 2023 |
2956 |
315.4 |
| Dec 21 2023 |
615 |
249.36 |
| Dec 21 2023 |
2518 |
282.46 |
| Dec 14 2023 |
3584 |
377.08 |
| Dec 14 2023 |
2955 |
315.4 |
| Dec 14 2023 |
615 |
249.36 |
| Dec 14 2023 |
2519 |
282.46 |
| Dec 07 2023 |
3584 |
377.08 |
| Dec 07 2023 |
2955 |
315.4 |
| Dec 07 2023 |
611 |
249.36 |
| Dec 07 2023 |
2519 |
282.46 |
| Nov 30 2023 |
3571 |
377.08 |
| Nov 30 2023 |
2954 |
315.4 |
| Nov 30 2023 |
611 |
249.36 |
| Nov 30 2023 |
2517 |
282.46 |
| Nov 23 2023 |
3571 |
377.08 |
| Nov 23 2023 |
2954 |
315.4 |
| Nov 23 2023 |
631 |
253.02 |
| Nov 23 2023 |
2511 |
282.46 |
| Nov 16 2023 |
3571 |
377.08 |
| Nov 16 2023 |
2954 |
315.4 |
| Nov 16 2023 |
618 |
253.02 |
| Nov 16 2023 |
2511 |
282.46 |
| Nov 09 2023 |
3572 |
377.08 |
| Nov 09 2023 |
2952 |
315.4 |
| Nov 09 2023 |
557 |
253.02 |
| Nov 09 2023 |
2519 |
282.46 |
| Nov 02 2023 |
3572 |
377.08 |
| Nov 02 2023 |
2952 |
315.4 |
| Nov 02 2023 |
555 |
253.02 |
| Nov 02 2023 |
2519 |
282.46 |
| Oct 26 2023 |
3522 |
377.08 |
| Oct 26 2023 |
2964 |
315.4 |
| Oct 26 2023 |
558 |
253.02 |
| Oct 26 2023 |
2528 |
282.46 |
| Oct 19 2023 |
3536 |
377.08 |
| Oct 19 2023 |
2963 |
315.4 |
| Oct 19 2023 |
557 |
253.02 |
| Oct 19 2023 |
3547 |
306.54 |
| Oct 12 2023 |
3535 |
377.08 |
| Oct 12 2023 |
2962 |
315.4 |
| Oct 12 2023 |
554 |
253.02 |
| Oct 12 2023 |
3548 |
306.54 |
| Oct 05 2023 |
3535 |
377.08 |
| Oct 05 2023 |
2963 |
315.4 |
| Oct 05 2023 |
552 |
253.02 |
| Oct 05 2023 |
4063 |
319.35 |
| Sep 28 2023 |
3624 |
377.08 |
| Sep 28 2023 |
2957 |
315.4 |
| Sep 28 2023 |
557 |
253.77 |
| Sep 28 2023 |
4109 |
319.35 |
| Sep 21 2023 |
3614 |
377.08 |
| Sep 21 2023 |
2953 |
315.4 |
| Sep 21 2023 |
538 |
252.01 |
| Sep 21 2023 |
4099 |
319.35 |
| Sep 14 2023 |
3645 |
377.08 |
| Sep 14 2023 |
2963 |
315.4 |
| Sep 14 2023 |
549 |
252.01 |
| Sep 14 2023 |
4113 |
319.35 |
| Sep 07 2023 |
3658 |
377.08 |
| Sep 07 2023 |
2973 |
315.4 |
| Sep 07 2023 |
545 |
252.01 |
| Sep 07 2023 |
4130 |
319.35 |
| Aug 31 2023 |
3659 |
377.08 |
| Aug 31 2023 |
3008 |
315.4 |
| Aug 31 2023 |
540 |
252.01 |
| Aug 31 2023 |
4147 |
319.35 |
| Aug 24 2023 |
3693 |
377.08 |
| Aug 24 2023 |
3004 |
315.4 |
| Aug 24 2023 |
539 |
252.01 |
| Aug 24 2023 |
4127 |
319.35 |
| Aug 17 2023 |
3678 |
377.08 |
| Aug 17 2023 |
3021 |
315.4 |
| Aug 17 2023 |
548 |
252.01 |
| Aug 17 2023 |
4144 |
319.35 |
| Aug 10 2023 |
3677 |
377.08 |
| Aug 10 2023 |
3029 |
315.4 |
| Aug 10 2023 |
548 |
252.01 |
| Aug 10 2023 |
4163 |
319.35 |
| Aug 03 2023 |
3658 |
377.08 |
| Aug 03 2023 |
3012 |
315.4 |
| Aug 03 2023 |
549 |
252.01 |
| Aug 03 2023 |
4152 |
319.35 |
| Jul 27 2023 |
3678 |
377.08 |
| Jul 27 2023 |
2810 |
309.56 |
| Jul 27 2023 |
553 |
252.01 |
| Jul 27 2023 |
4429 |
325.12 |
| Jul 20 2023 |
3720 |
377.08 |
| Jul 20 2023 |
2830 |
309.56 |
| Jul 20 2023 |
530 |
252.01 |
| Jul 20 2023 |
4402 |
325.12 |
| Jul 13 2023 |
3721 |
377.08 |
| Jul 13 2023 |
2865 |
309.56 |
| Jul 13 2023 |
532 |
252.01 |
| Jul 13 2023 |
4431 |
325.12 |
| Jul 06 2023 |
3761 |
377.08 |
| Jul 06 2023 |
2885 |
309.56 |
| Jul 06 2023 |
524 |
252.01 |
| Jul 06 2023 |
4443 |
325.12 |
| Jun 29 2023 |
3742 |
377.08 |
| Jun 29 2023 |
2879 |
309.56 |
| Jun 29 2023 |
498 |
252.01 |
| Jun 29 2023 |
4432 |
325.12 |
| Jun 22 2023 |
3759 |
377.08 |
| Jun 22 2023 |
2894 |
309.56 |
| Jun 22 2023 |
507 |
252.01 |
| Jun 22 2023 |
4421 |
325.12 |
| Jun 15 2023 |
3757 |
377.08 |
| Jun 15 2023 |
2919 |
309.56 |
| Jun 15 2023 |
460 |
252.01 |
| Jun 15 2023 |
4766 |
331.49 |
| Jun 08 2023 |
3786 |
377.08 |
| Jun 08 2023 |
2928 |
309.56 |
| Jun 08 2023 |
464 |
252.01 |
| Jun 08 2023 |
4791 |
331.49 |
| Jun 01 2023 |
3748 |
374.66 |
| Jun 01 2023 |
2883 |
309.56 |
| Jun 01 2023 |
448 |
252.01 |
| Jun 01 2023 |
4432 |
324.61 |
| May 25 2023 |
3707 |
374.66 |
| May 25 2023 |
2875 |
309.56 |
| May 25 2023 |
674 |
283.26 |
| May 25 2023 |
4422 |
324.61 |
| May 18 2023 |
3682 |
374.66 |
| May 18 2023 |
2880 |
309.56 |
| May 18 2023 |
674 |
283.26 |
| May 18 2023 |
4420 |
324.61 |
| May 11 2023 |
3640 |
374.66 |
| May 11 2023 |
2863 |
309.56 |
| May 11 2023 |
817 |
299.02 |
| May 11 2023 |
4387 |
324.61 |
| May 04 2023 |
3540 |
374.66 |
| May 04 2023 |
2816 |
309.56 |
| May 04 2023 |
816 |
299.02 |
| May 04 2023 |
4313 |
324.61 |
| Apr 27 2023 |
3504 |
374.66 |
| Apr 27 2023 |
2820 |
309.56 |
| Apr 27 2023 |
872 |
299.02 |
| Apr 27 2023 |
4293 |
324.61 |
| Apr 20 2023 |
3455 |
374.66 |
| Apr 20 2023 |
2795 |
309.56 |
| Apr 20 2023 |
792 |
299.02 |
| Apr 20 2023 |
4276 |
324.61 |
| Apr 13 2023 |
3411 |
374.66 |
| Apr 13 2023 |
2778 |
309.56 |
| Apr 13 2023 |
788 |
299.02 |
| Apr 13 2023 |
4237 |
324.61 |
| Apr 06 2023 |
3380 |
374.66 |
| Apr 06 2023 |
2781 |
309.56 |
| Apr 06 2023 |
770 |
299.02 |
| Apr 06 2023 |
4512 |
331.05 |
| Mar 30 2023 |
3342 |
374.66 |
| Mar 30 2023 |
2776 |
309.56 |
| Mar 30 2023 |
748 |
299.02 |
| Mar 30 2023 |
4502 |
331.05 |
| Mar 23 2023 |
3747 |
389.08 |
| Mar 23 2023 |
2806 |
311.2 |
| Mar 23 2023 |
772 |
299.02 |
| Mar 23 2023 |
4096 |
321.54 |
| Mar 16 2023 |
3785 |
391.17 |
| Mar 16 2023 |
3153 |
324.04 |
| Mar 16 2023 |
771 |
299.02 |
| Mar 16 2023 |
3985 |
319.57 |
| Mar 09 2023 |
3665 |
391.17 |
| Mar 09 2023 |
3133 |
324.04 |
| Mar 09 2023 |
776 |
299.02 |
| Mar 09 2023 |
3944 |
319.57 |
| Mar 02 2023 |
3643 |
391.17 |
| Mar 02 2023 |
3110 |
324.04 |
| Mar 02 2023 |
780 |
299.02 |
| Mar 02 2023 |
3930 |
319.57 |
| Feb 23 2023 |
3654 |
391.17 |
| Feb 23 2023 |
3104 |
324.04 |
| Feb 23 2023 |
787 |
299.02 |
| Feb 23 2023 |
3926 |
319.57 |
| Feb 16 2023 |
3580 |
391.17 |
| Feb 16 2023 |
3192 |
327.77 |
| Feb 16 2023 |
799 |
299.02 |
| Feb 16 2023 |
4126 |
326.59 |
| Feb 09 2023 |
3581 |
391.17 |
| Feb 09 2023 |
3183 |
327.77 |
| Feb 09 2023 |
799 |
299.02 |
| Feb 09 2023 |
4122 |
326.59 |
| Feb 02 2023 |
3725 |
395.97 |
| Feb 02 2023 |
3161 |
327.77 |
| Feb 02 2023 |
737 |
289.96 |
| Feb 02 2023 |
4104 |
326.59 |
| Jan 26 2023 |
3724 |
395.97 |
| Jan 26 2023 |
3153 |
327.77 |
| Jan 26 2023 |
738 |
289.96 |
| Jan 26 2023 |
4098 |
326.59 |
| Jan 19 2023 |
3724 |
395.97 |
| Jan 19 2023 |
3146 |
327.77 |
| Jan 19 2023 |
740 |
289.96 |
| Jan 19 2023 |
4093 |
326.59 |
| Jan 12 2023 |
3724 |
395.97 |
| Jan 12 2023 |
3146 |
327.77 |
| Jan 12 2023 |
741 |
289.96 |
| Jan 12 2023 |
4093 |
326.59 |
| Jan 05 2023 |
3724 |
395.97 |
| Jan 05 2023 |
3146 |
327.77 |
| Jan 05 2023 |
741 |
289.96 |
| Jan 05 2023 |
4093 |
326.59 |
| Dec 29 2022 |
3724 |
395.97 |
| Dec 29 2022 |
3146 |
327.77 |
| Dec 29 2022 |
741 |
289.96 |
| Dec 29 2022 |
4093 |
326.59 |
| Dec 22 2022 |
3724 |
395.97 |
| Dec 22 2022 |
3146 |
327.77 |
| Dec 22 2022 |
741 |
289.96 |
| Dec 22 2022 |
4093 |
326.59 |
| Dec 15 2022 |
3712 |
395.97 |
| Dec 15 2022 |
3146 |
327.77 |
| Dec 15 2022 |
741 |
289.96 |
| Dec 15 2022 |
4093 |
326.59 |
| Dec 08 2022 |
3712 |
395.97 |
| Dec 08 2022 |
3142 |
327.77 |
| Dec 08 2022 |
742 |
289.96 |
| Dec 08 2022 |
4089 |
326.59 |
| Dec 01 2022 |
3712 |
395.97 |
| Dec 01 2022 |
3142 |
327.77 |
| Dec 01 2022 |
749 |
289.96 |
| Dec 01 2022 |
4089 |
326.59 |
| Nov 24 2022 |
3712 |
395.97 |
| Nov 24 2022 |
3142 |
327.77 |
| Nov 24 2022 |
749 |
289.96 |
| Nov 24 2022 |
4089 |
326.59 |
| Nov 17 2022 |
3701 |
395.97 |
| Nov 17 2022 |
3142 |
327.77 |
| Nov 17 2022 |
757 |
289.96 |
| Nov 17 2022 |
4093 |
326.59 |
| Nov 10 2022 |
3702 |
395.97 |
| Nov 10 2022 |
3142 |
327.77 |
| Nov 10 2022 |
759 |
289.96 |
| Nov 10 2022 |
4094 |
326.59 |
| Nov 03 2022 |
3701 |
395.97 |
| Nov 03 2022 |
3420 |
337.35 |
| Nov 03 2022 |
757 |
289.96 |
| Nov 03 2022 |
4662 |
339.23 |
| Oct 27 2022 |
3701 |
395.97 |
| Oct 27 2022 |
3415 |
337.35 |
| Oct 27 2022 |
758 |
289.96 |
| Oct 27 2022 |
4655 |
339.23 |
| Oct 20 2022 |
3706 |
395.97 |
| Oct 20 2022 |
3415 |
337.35 |
| Oct 20 2022 |
763 |
289.96 |
| Oct 20 2022 |
4658 |
339.23 |
| Oct 13 2022 |
3704 |
395.97 |
| Oct 13 2022 |
3415 |
337.35 |
| Oct 13 2022 |
767 |
289.96 |
| Oct 13 2022 |
4656 |
339.23 |
| Oct 06 2022 |
3704 |
395.97 |
| Oct 06 2022 |
3418 |
337.35 |
| Oct 06 2022 |
759 |
289.96 |
| Oct 06 2022 |
4655 |
339.23 |
| Sep 29 2022 |
3697 |
395.97 |
| Sep 29 2022 |
3425 |
337.35 |
| Sep 29 2022 |
752 |
289.96 |
| Sep 29 2022 |
4656 |
339.23 |
| Sep 22 2022 |
3687 |
395.97 |
| Sep 22 2022 |
3422 |
337.35 |
| Sep 22 2022 |
1338 |
348.68 |
| Sep 22 2022 |
4656 |
339.23 |
| Sep 15 2022 |
3676 |
395.97 |
| Sep 15 2022 |
3416 |
337.35 |
| Sep 15 2022 |
1349 |
348.68 |
| Sep 15 2022 |
4652 |
339.23 |
| Sep 08 2022 |
3683 |
395.97 |
| Sep 08 2022 |
5266 |
396.13 |
| Sep 08 2022 |
1319 |
348.68 |
| Sep 08 2022 |
6137 |
369.87 |
| Sep 01 2022 |
3654 |
395.97 |
| Sep 01 2022 |
5189 |
396.13 |
| Sep 01 2022 |
1333 |
348.68 |
| Sep 01 2022 |
6067 |
369.87 |
| Aug 25 2022 |
3621 |
395.97 |
| Aug 25 2022 |
5141 |
396.13 |
| Aug 25 2022 |
1344 |
348.68 |
| Aug 25 2022 |
6005 |
369.87 |
| Aug 18 2022 |
3569 |
395.97 |
| Aug 18 2022 |
5112 |
396.13 |
| Aug 18 2022 |
1346 |
348.68 |
| Aug 18 2022 |
5962 |
369.87 |
| Aug 11 2022 |
3553 |
395.97 |
| Aug 11 2022 |
5036 |
396.13 |
| Aug 11 2022 |
1346 |
348.68 |
| Aug 11 2022 |
5923 |
369.87 |
| Aug 04 2022 |
3532 |
395.97 |
| Aug 04 2022 |
5027 |
396.13 |
| Aug 04 2022 |
1346 |
348.68 |
| Aug 04 2022 |
5908 |
369.87 |
| Jul 28 2022 |
3891 |
410.95 |
| Jul 28 2022 |
4934 |
396.13 |
| Jul 28 2022 |
1353 |
348.68 |
| Jul 28 2022 |
5699 |
366.81 |
| Jul 21 2022 |
3869 |
410.95 |
| Jul 21 2022 |
4847 |
396.13 |
| Jul 21 2022 |
1351 |
348.68 |
| Jul 21 2022 |
5631 |
366.81 |
| Jul 14 2022 |
3859 |
410.95 |
| Jul 14 2022 |
4836 |
396.13 |
| Jul 14 2022 |
1351 |
348.68 |
| Jul 14 2022 |
5611 |
366.81 |
| Jul 07 2022 |
4317 |
431.49 |
| Jul 07 2022 |
4898 |
399.1 |
| Jul 07 2022 |
1343 |
348.68 |
| Jul 07 2022 |
6777 |
389.39 |
| Jun 30 2022 |
4277 |
431.49 |
| Jun 30 2022 |
4871 |
399.1 |
| Jun 30 2022 |
1343 |
348.68 |
| Jun 30 2022 |
6743 |
389.39 |
| Jun 23 2022 |
4269 |
431.49 |
| Jun 23 2022 |
4841 |
399.1 |
| Jun 23 2022 |
1325 |
348.68 |
| Jun 23 2022 |
6728 |
389.39 |
| Jun 16 2022 |
4199 |
431.49 |
| Jun 16 2022 |
4646 |
399.1 |
| Jun 16 2022 |
1327 |
348.68 |
| Jun 16 2022 |
6564 |
389.39 |
| Jun 09 2022 |
4139 |
431.49 |
| Jun 09 2022 |
4594 |
399.1 |
| Jun 09 2022 |
991 |
348.68 |
| Jun 09 2022 |
6469 |
389.39 |
| Jun 02 2022 |
4112 |
435.31 |
| Jun 02 2022 |
4292 |
394.21 |
| Jun 02 2022 |
885 |
348.68 |
| Jun 02 2022 |
6573 |
394.85 |
| May 26 2022 |
4044 |
435.31 |
| May 26 2022 |
4226 |
394.21 |
| May 26 2022 |
885 |
348.68 |
| May 26 2022 |
6430 |
394.85 |
| May 19 2022 |
3862 |
435.31 |
| May 19 2022 |
4093 |
394.21 |
| May 19 2022 |
1173 |
376.86 |
| May 19 2022 |
6251 |
394.85 |
| May 12 2022 |
3842 |
435.31 |
| May 12 2022 |
4052 |
394.21 |
| May 12 2022 |
1173 |
376.86 |
| May 12 2022 |
6194 |
394.85 |
| May 05 2022 |
3718 |
435.31 |
| May 05 2022 |
3270 |
408.57 |
| May 05 2022 |
1124 |
376.86 |
| May 05 2022 |
6774 |
411.76 |
| Apr 28 2022 |
3589 |
435.31 |
| Apr 28 2022 |
3273 |
408.57 |
| Apr 28 2022 |
1124 |
376.86 |
| Apr 28 2022 |
6616 |
411.76 |
| Apr 21 2022 |
3366 |
435.31 |
| Apr 21 2022 |
3396 |
415.75 |
| Apr 21 2022 |
1102 |
376.86 |
| Apr 21 2022 |
7103 |
430.42 |
| Apr 14 2022 |
4946 |
454.27 |
| Apr 14 2022 |
3372 |
415.75 |
| Apr 14 2022 |
1072 |
376.86 |
| Apr 14 2022 |
7403 |
441.43 |
| Apr 07 2022 |
4905 |
454.27 |
| Apr 07 2022 |
3366 |
415.75 |
| Apr 07 2022 |
1072 |
376.86 |
| Apr 07 2022 |
7287 |
441.43 |
| Mar 31 2022 |
4923 |
454.27 |
| Mar 31 2022 |
3371 |
415.75 |
| Mar 31 2022 |
1072 |
376.86 |
| Mar 31 2022 |
7249 |
441.43 |
| Mar 24 2022 |
4775 |
454.27 |
| Mar 24 2022 |
3333 |
415.75 |
| Mar 24 2022 |
1051 |
376.86 |
| Mar 24 2022 |
7055 |
441.43 |
| Mar 17 2022 |
4768 |
454.27 |
| Mar 17 2022 |
3306 |
415.75 |
| Mar 17 2022 |
1041 |
376.86 |
| Mar 17 2022 |
6992 |
441.43 |
| Mar 10 2022 |
4765 |
454.27 |
| Mar 10 2022 |
3298 |
415.75 |
| Mar 10 2022 |
1059 |
376.86 |
| Mar 10 2022 |
6883 |
441.43 |
| Mar 03 2022 |
4797 |
454.27 |
| Mar 03 2022 |
3312 |
415.75 |
| Mar 03 2022 |
1067 |
376.86 |
| Mar 03 2022 |
6981 |
441.43 |
| Feb 24 2022 |
4616 |
454.27 |
| Feb 24 2022 |
3259 |
415.75 |
| Feb 24 2022 |
971 |
367.89 |
| Feb 24 2022 |
6901 |
441.43 |
| Feb 17 2022 |
4251 |
454.27 |
| Feb 17 2022 |
3191 |
415.75 |
| Feb 17 2022 |
951 |
367.89 |
| Feb 17 2022 |
6516 |
441.43 |
| Feb 10 2022 |
4295 |
454.27 |
| Feb 10 2022 |
3181 |
415.75 |
| Feb 10 2022 |
951 |
367.89 |
| Feb 10 2022 |
6713 |
441.43 |
| Feb 03 2022 |
4364 |
454.27 |
| Feb 03 2022 |
3184 |
415.75 |
| Feb 03 2022 |
973 |
367.89 |
| Feb 03 2022 |
6797 |
441.43 |
| Jan 27 2022 |
4373 |
454.27 |
| Jan 27 2022 |
3167 |
415.75 |
| Jan 27 2022 |
977 |
367.89 |
| Jan 27 2022 |
6852 |
441.43 |
| Jan 20 2022 |
4402 |
454.27 |
| Jan 20 2022 |
3156 |
415.75 |
| Jan 20 2022 |
982 |
367.89 |
| Jan 20 2022 |
6906 |
441.43 |
| Jan 13 2022 |
4402 |
454.27 |
| Jan 13 2022 |
3135 |
415.75 |
| Jan 13 2022 |
982 |
367.89 |
| Jan 13 2022 |
6932 |
441.43 |
| Jan 06 2022 |
4402 |
454.27 |
| Jan 06 2022 |
3136 |
415.75 |
| Jan 06 2022 |
848 |
353.91 |
| Jan 06 2022 |
6932 |
441.43 |
| Dec 30 2021 |
4406 |
454.27 |
| Dec 30 2021 |
3140 |
415.75 |
| Dec 30 2021 |
848 |
353.91 |
| Dec 30 2021 |
6937 |
441.43 |
| Dec 23 2021 |
4406 |
454.27 |
| Dec 23 2021 |
3140 |
415.75 |
| Dec 23 2021 |
848 |
353.91 |
| Dec 23 2021 |
6937 |
441.43 |
| Dec 16 2021 |
4406 |
454.27 |
| Dec 16 2021 |
3140 |
415.75 |
| Dec 16 2021 |
848 |
353.91 |
| Dec 16 2021 |
6937 |
441.43 |
| Dec 09 2021 |
4406 |
454.27 |
| Dec 09 2021 |
3140 |
415.75 |
| Dec 09 2021 |
856 |
353.91 |
| Dec 09 2021 |
6937 |
441.43 |
| Dec 02 2021 |
4406 |
454.27 |
| Dec 02 2021 |
3138 |
415.75 |
| Dec 02 2021 |
862 |
353.91 |
| Dec 02 2021 |
6939 |
441.43 |
| Nov 25 2021 |
4406 |
454.27 |
| Nov 25 2021 |
3138 |
415.75 |
| Nov 25 2021 |
862 |
353.91 |
| Nov 25 2021 |
6939 |
441.43 |
| Nov 18 2021 |
4406 |
454.27 |
| Nov 18 2021 |
3139 |
415.75 |
| Nov 18 2021 |
865 |
353.91 |
| Nov 18 2021 |
6939 |
441.43 |
| Nov 11 2021 |
4407 |
454.27 |
| Nov 11 2021 |
3139 |
415.75 |
| Nov 11 2021 |
871 |
353.91 |
| Nov 11 2021 |
6939 |
441.43 |
| Nov 04 2021 |
4406 |
454.27 |
| Nov 04 2021 |
3139 |
415.75 |
| Nov 04 2021 |
871 |
353.91 |
| Nov 04 2021 |
6957 |
441.43 |
| Oct 28 2021 |
4406 |
454.27 |
| Oct 28 2021 |
3140 |
415.75 |
| Oct 28 2021 |
878 |
353.91 |
| Oct 28 2021 |
6957 |
441.43 |
| Oct 21 2021 |
4406 |
454.27 |
| Oct 21 2021 |
3140 |
415.75 |
| Oct 21 2021 |
881 |
353.91 |
| Oct 21 2021 |
6957 |
441.43 |
| Oct 14 2021 |
4402 |
454.27 |
| Oct 14 2021 |
3140 |
415.75 |
| Oct 14 2021 |
888 |
353.91 |
| Oct 14 2021 |
6969 |
441.43 |
| Oct 07 2021 |
4413 |
454.27 |
| Oct 07 2021 |
3136 |
415.75 |
| Oct 07 2021 |
906 |
353.91 |
| Oct 07 2021 |
6972 |
441.43 |
| Sep 30 2021 |
4424 |
454.27 |
| Sep 30 2021 |
3100 |
415.75 |
| Sep 30 2021 |
923 |
353.91 |
| Sep 30 2021 |
6916 |
441.43 |
| Sep 23 2021 |
4489 |
454.27 |
| Sep 23 2021 |
3043 |
415.75 |
| Sep 23 2021 |
965 |
353.91 |
| Sep 23 2021 |
6797 |
441.43 |
| Sep 16 2021 |
4435 |
454.27 |
| Sep 16 2021 |
3023 |
415.75 |
| Sep 16 2021 |
1034 |
353.91 |
| Sep 16 2021 |
6649 |
441.43 |
| Sep 09 2021 |
4495 |
454.27 |
| Sep 09 2021 |
2992 |
415.75 |
| Sep 09 2021 |
1059 |
353.91 |
| Sep 09 2021 |
6650 |
441.43 |
| Sep 02 2021 |
4610 |
454.27 |
| Sep 02 2021 |
2920 |
415.75 |
| Sep 02 2021 |
1086 |
353.91 |
| Sep 02 2021 |
6488 |
441.43 |
| Aug 26 2021 |
4694 |
454.27 |
| Aug 26 2021 |
2920 |
415.75 |
| Aug 26 2021 |
1098 |
353.91 |
| Aug 26 2021 |
6637 |
441.43 |
| Aug 19 2021 |
4765 |
454.27 |
| Aug 19 2021 |
2959 |
415.75 |
| Aug 19 2021 |
1141 |
353.91 |
| Aug 19 2021 |
6548 |
441.43 |
| Aug 12 2021 |
4754 |
454.27 |
| Aug 12 2021 |
2937 |
415.75 |
| Aug 12 2021 |
1165 |
353.91 |
| Aug 12 2021 |
6570 |
441.43 |
| Aug 05 2021 |
4835 |
454.27 |
| Aug 05 2021 |
2922 |
415.75 |
| Aug 05 2021 |
1169 |
353.91 |
| Aug 05 2021 |
6586 |
441.43 |
| Jul 29 2021 |
4962 |
454.27 |
| Jul 29 2021 |
2858 |
415.75 |
| Jul 29 2021 |
1213 |
353.91 |
| Jul 29 2021 |
6598 |
441.43 |
| Jul 22 2021 |
4924 |
454.27 |
| Jul 22 2021 |
2783 |
415.75 |
| Jul 22 2021 |
1272 |
353.91 |
| Jul 22 2021 |
6499 |
441.43 |
| Jul 15 2021 |
5164 |
454.27 |
| Jul 15 2021 |
2704 |
415.75 |
| Jul 15 2021 |
1303 |
353.91 |
| Jul 15 2021 |
6554 |
441.43 |
| Jul 08 2021 |
5145 |
454.27 |
| Jul 08 2021 |
2658 |
415.75 |
| Jul 08 2021 |
1325 |
353.91 |
| Jul 08 2021 |
6655 |
441.43 |
| Jul 01 2021 |
5181 |
454.27 |
| Jul 01 2021 |
2608 |
415.75 |
| Jul 01 2021 |
1342 |
353.91 |
| Jul 01 2021 |
6735 |
441.43 |
| Jun 24 2021 |
5216 |
454.27 |
| Jun 24 2021 |
2556 |
415.75 |
| Jun 24 2021 |
1356 |
353.91 |
| Jun 24 2021 |
6830 |
441.43 |
| Jun 17 2021 |
5142 |
454.27 |
| Jun 17 2021 |
2369 |
415.75 |
| Jun 17 2021 |
6736 |
441.43 |
| Jun 10 2021 |
5075 |
454.27 |
| Jun 10 2021 |
2296 |
415.75 |
| Jun 10 2021 |
6579 |
441.43 |
| Jun 03 2021 |
3822 |
435.71 |
| Jun 01 2021 |
1499 |
358.8 |
| May 27 2021 |
3997 |
435.71 |
| May 27 2021 |
3879 |
435.71 |
| May 07 2021 |
11054 |
435.71 |
| May 01 2021 |
1947 |
379.01 |
| Apr 01 2021 |
2133 |
379.01 |
| Mar 01 2021 |
2003 |
358.8 |
| Feb 01 2021 |
2226 |
371.5 |
| Jan 01 2021 |
2210 |
371.5 |
| Dec 01 2020 |
2393 |
396.01 |
| Nov 01 2020 |
2228 |
371.5 |
| Oct 01 2020 |
2246 |
371.5 |
| Sep 01 2020 |
2346 |
371.5 |
| Aug 01 2020 |
2804 |
396.01 |
| Jul 01 2020 |
2667 |
371.5 |
| Apr 01 2020 |
3487 |
371.5 |
| Mar 01 2020 |
4005 |
387.23 |
| Feb 01 2020 |
4007 |
387.23 |
| Jan 01 2020 |
4308 |
396.01 |
| Dec 01 2019 |
4301 |
396.01 |
| Nov 01 2019 |
4254 |
396.01 |
| Oct 01 2019 |
4147 |
396.01 |
| Sep 01 2019 |
3974 |
396.01 |
| Aug 01 2019 |
3816 |
396.01 |
| Jul 01 2019 |
3756 |
405.95 |
| Jun 01 2019 |
3700 |
417.26 |
| May 01 2019 |
3401 |
413.38 |
| Apr 01 2019 |
3062 |
413.38 |
| Mar 01 2019 |
9297 |
416.13 |
| Feb 01 2019 |
10612 |
437.04 |
