| Apr 21 2026 |
3205 |
395.23 |
| Apr 21 2026 |
3526 |
395.23 |
| Apr 14 2026 |
3224 |
395.23 |
| Apr 14 2026 |
3572 |
395.23 |
| Apr 07 2026 |
3198 |
395.23 |
| Apr 07 2026 |
3547 |
395.23 |
| Mar 31 2026 |
3156 |
395.23 |
| Mar 31 2026 |
3440 |
395.23 |
| Mar 24 2026 |
3161 |
395.23 |
| Mar 24 2026 |
3392 |
395.23 |
| Mar 17 2026 |
3149 |
395.23 |
| Mar 17 2026 |
3382 |
395.23 |
| Mar 10 2026 |
3107 |
395.23 |
| Mar 10 2026 |
3313 |
395.23 |
| Mar 03 2026 |
3097 |
395.23 |
| Mar 03 2026 |
3273 |
395.23 |
| Feb 24 2026 |
3027 |
395.23 |
| Feb 24 2026 |
3277 |
395.23 |
| Feb 17 2026 |
2907 |
395.23 |
| Feb 17 2026 |
3157 |
395.23 |
| Feb 10 2026 |
3026 |
395.23 |
| Feb 10 2026 |
3241 |
395.23 |
| Feb 03 2026 |
3026 |
395.23 |
| Feb 03 2026 |
3248 |
395.23 |
| Jan 27 2026 |
3042 |
395.23 |
| Jan 27 2026 |
3235 |
395.23 |
| Jan 20 2026 |
3066 |
395.23 |
| Jan 20 2026 |
3238 |
395.23 |
| Jan 13 2026 |
3067 |
395.23 |
| Jan 13 2026 |
3235 |
395.23 |
| Jan 06 2026 |
3067 |
395.23 |
| Jan 06 2026 |
3232 |
395.23 |
| Dec 30 2025 |
3067 |
395.23 |
| Dec 30 2025 |
3232 |
395.23 |
| Dec 23 2025 |
3061 |
395.23 |
| Dec 23 2025 |
3225 |
395.23 |
| Dec 16 2025 |
3063 |
395.23 |
| Dec 16 2025 |
3229 |
395.23 |
| Dec 09 2025 |
3063 |
395.23 |
| Dec 09 2025 |
3231 |
395.23 |
| Dec 02 2025 |
3063 |
395.23 |
| Dec 02 2025 |
3233 |
395.23 |
| Nov 25 2025 |
3063 |
395.23 |
| Nov 25 2025 |
3233 |
395.23 |
| Nov 18 2025 |
3063 |
395.23 |
| Nov 18 2025 |
3233 |
395.23 |
| Nov 11 2025 |
3063 |
395.23 |
| Nov 11 2025 |
3223 |
395.23 |
| Nov 04 2025 |
3063 |
395.23 |
| Nov 04 2025 |
3223 |
395.23 |
| Oct 28 2025 |
3066 |
395.23 |
| Oct 28 2025 |
3239 |
395.23 |
| Oct 21 2025 |
3213 |
395.23 |
| Oct 21 2025 |
3419 |
395.23 |
| Oct 14 2025 |
3213 |
395.23 |
| Oct 14 2025 |
3394 |
395.23 |
| Oct 07 2025 |
3122 |
395.23 |
| Oct 07 2025 |
3324 |
395.23 |
| Sep 30 2025 |
3134 |
395.23 |
| Sep 30 2025 |
3334 |
395.23 |
| Sep 23 2025 |
3122 |
395.23 |
| Sep 23 2025 |
3321 |
395.23 |
| Sep 16 2025 |
3118 |
395.23 |
| Sep 16 2025 |
3249 |
395.23 |
| Sep 09 2025 |
3022 |
395.23 |
| Sep 09 2025 |
3179 |
395.23 |
| Sep 02 2025 |
3085 |
395.23 |
| Sep 02 2025 |
3266 |
395.23 |
| Aug 26 2025 |
3155 |
395.23 |
| Aug 26 2025 |
3294 |
395.23 |
| Aug 19 2025 |
3092 |
395.23 |
| Aug 19 2025 |
3219 |
395.23 |
| Aug 12 2025 |
3102 |
395.23 |
| Aug 12 2025 |
5302 |
395.23 |
| Aug 05 2025 |
3109 |
395.23 |
| Aug 05 2025 |
5353 |
395.23 |
| Jul 29 2025 |
3095 |
395.23 |
| Jul 29 2025 |
5458 |
395.23 |
| Jul 22 2025 |
3125 |
395.23 |
| Jul 22 2025 |
5448 |
395.23 |
| Jul 15 2025 |
3125 |
395.23 |
| Jul 15 2025 |
5403 |
395.23 |
| Jul 08 2025 |
3181 |
395.23 |
| Jul 08 2025 |
5726 |
395.23 |
| Jul 01 2025 |
3177 |
395.23 |
| Jul 01 2025 |
5983 |
395.23 |
| Jun 24 2025 |
2895 |
395.23 |
| Jun 24 2025 |
5499 |
395.23 |
| Jun 17 2025 |
3155 |
400.72 |
| Jun 17 2025 |
3698 |
360.31 |
| Jun 17 2025 |
5318 |
380.52 |
| Jun 10 2025 |
3223 |
400.72 |
| Jun 10 2025 |
3698 |
360.31 |
| Jun 10 2025 |
5314 |
380.52 |
| Jun 03 2025 |
3208 |
400.72 |
| Jun 03 2025 |
3651 |
360.31 |
| Jun 03 2025 |
5302 |
380.52 |
| May 27 2025 |
3288 |
400.72 |
| May 27 2025 |
3675 |
360.31 |
| May 27 2025 |
5283 |
380.52 |
| May 20 2025 |
3531 |
400.72 |
| May 20 2025 |
3584 |
360.31 |
| May 20 2025 |
5366 |
380.52 |
| May 13 2025 |
3649 |
400.72 |
| May 13 2025 |
3585 |
360.31 |
| May 13 2025 |
5420 |
380.52 |
| May 06 2025 |
3720 |
400.72 |
| May 06 2025 |
3595 |
360.31 |
| May 06 2025 |
5375 |
380.52 |
| Apr 29 2025 |
3952 |
406.21 |
| Apr 29 2025 |
3620 |
360.31 |
| Apr 29 2025 |
4992 |
375.61 |
| Apr 22 2025 |
3873 |
406.21 |
| Apr 22 2025 |
3640 |
360.31 |
| Apr 22 2025 |
4911 |
375.61 |
| Apr 15 2025 |
4028 |
411.45 |
| Apr 15 2025 |
3637 |
360.31 |
| Apr 15 2025 |
5722 |
385.88 |
| Apr 08 2025 |
4061 |
411.45 |
| Apr 08 2025 |
3641 |
360.31 |
| Apr 08 2025 |
5795 |
385.88 |
| Apr 01 2025 |
4107 |
411.45 |
| Apr 01 2025 |
3633 |
360.31 |
| Apr 01 2025 |
5773 |
385.88 |
| Mar 25 2025 |
4135 |
411.45 |
| Mar 25 2025 |
3639 |
360.31 |
| Mar 25 2025 |
5727 |
385.88 |
| Mar 18 2025 |
4054 |
411.45 |
| Mar 18 2025 |
3615 |
360.31 |
| Mar 18 2025 |
5765 |
385.88 |
| Mar 11 2025 |
4045 |
411.45 |
| Mar 11 2025 |
3619 |
360.31 |
| Mar 11 2025 |
5737 |
385.88 |
| Mar 04 2025 |
4025 |
411.45 |
| Mar 04 2025 |
3616 |
360.31 |
| Mar 04 2025 |
5761 |
385.88 |
| Feb 25 2025 |
4044 |
411.45 |
| Feb 25 2025 |
3620 |
360.31 |
| Feb 25 2025 |
5726 |
385.88 |
| Feb 18 2025 |
4008 |
411.45 |
| Feb 18 2025 |
3591 |
360.31 |
| Feb 18 2025 |
5742 |
385.88 |
| Feb 11 2025 |
4022 |
411.45 |
| Feb 11 2025 |
3589 |
360.31 |
| Feb 11 2025 |
5759 |
385.88 |
| Feb 04 2025 |
3990 |
411.45 |
| Feb 04 2025 |
3581 |
360.31 |
| Feb 04 2025 |
5729 |
385.88 |
| Jan 29 2025 |
3943 |
411.45 |
| Jan 29 2025 |
3579 |
360.31 |
| Jan 29 2025 |
5722 |
385.88 |
| Jan 22 2025 |
3954 |
411.45 |
| Jan 22 2025 |
3566 |
360.31 |
| Jan 22 2025 |
5731 |
385.88 |
| Jan 15 2025 |
3971 |
411.45 |
| Jan 15 2025 |
3565 |
360.31 |
| Jan 15 2025 |
5726 |
385.88 |
| Jan 08 2025 |
3971 |
411.45 |
| Jan 08 2025 |
2017 |
360.31 |
| Jan 08 2025 |
5688 |
385.88 |
| Jan 01 2025 |
3971 |
411.45 |
| Jan 01 2025 |
2030 |
360.31 |
| Jan 01 2025 |
5691 |
385.88 |
| Dec 25 2024 |
3971 |
411.45 |
| Dec 25 2024 |
2032 |
360.31 |
| Dec 25 2024 |
5680 |
385.88 |
| Dec 18 2024 |
3987 |
411.45 |
| Dec 18 2024 |
2032 |
360.31 |
| Dec 18 2024 |
5674 |
385.88 |
| Dec 11 2024 |
3987 |
411.45 |
| Dec 11 2024 |
2028 |
360.31 |
| Dec 11 2024 |
5672 |
385.88 |
| Dec 04 2024 |
3987 |
411.45 |
| Dec 04 2024 |
2028 |
360.31 |
| Dec 04 2024 |
5674 |
385.88 |
| Nov 27 2024 |
3987 |
411.45 |
| Nov 27 2024 |
2028 |
360.31 |
| Nov 27 2024 |
5674 |
385.88 |
| Nov 20 2024 |
3987 |
411.45 |
| Nov 20 2024 |
2027 |
360.31 |
| Nov 20 2024 |
5673 |
385.88 |
| Nov 13 2024 |
3987 |
411.45 |
| Nov 13 2024 |
2027 |
360.31 |
| Nov 13 2024 |
5671 |
385.88 |
| Nov 06 2024 |
3959 |
411.45 |
| Nov 06 2024 |
2027 |
360.31 |
| Nov 06 2024 |
5666 |
385.88 |
| Oct 30 2024 |
3802 |
411.45 |
| Oct 30 2024 |
2031 |
360.31 |
| Oct 30 2024 |
5641 |
385.88 |
| Oct 23 2024 |
3802 |
411.45 |
| Oct 23 2024 |
2031 |
360.31 |
| Oct 23 2024 |
5896 |
385.88 |
| Oct 16 2024 |
3802 |
411.45 |
| Oct 16 2024 |
2032 |
360.31 |
| Oct 16 2024 |
5905 |
385.88 |
| Oct 09 2024 |
3783 |
411.45 |
| Oct 09 2024 |
2034 |
360.31 |
| Oct 09 2024 |
5905 |
385.88 |
| Oct 02 2024 |
3756 |
411.45 |
| Oct 02 2024 |
2016 |
360.31 |
| Oct 02 2024 |
5900 |
385.88 |
| Sep 25 2024 |
3731 |
411.45 |
| Sep 25 2024 |
2007 |
360.31 |
| Sep 25 2024 |
5892 |
385.88 |
| Sep 18 2024 |
3735 |
411.45 |
| Sep 18 2024 |
2006 |
360.31 |
| Sep 18 2024 |
5839 |
385.88 |
| Sep 11 2024 |
3719 |
411.45 |
| Sep 11 2024 |
1984 |
360.31 |
| Sep 11 2024 |
5841 |
385.88 |
| Sep 04 2024 |
3831 |
411.45 |
| Sep 04 2024 |
1989 |
360.31 |
| Sep 04 2024 |
5750 |
385.88 |
| Aug 28 2024 |
3857 |
411.45 |
| Aug 28 2024 |
1990 |
360.31 |
| Aug 28 2024 |
5798 |
385.88 |
| Aug 21 2024 |
3887 |
411.45 |
| Aug 21 2024 |
1755 |
360.31 |
| Aug 21 2024 |
5844 |
385.88 |
| Aug 14 2024 |
3837 |
411.45 |
| Aug 14 2024 |
1665 |
360.31 |
| Aug 14 2024 |
5716 |
385.88 |
| Aug 07 2024 |
3891 |
411.45 |
| Aug 07 2024 |
3238 |
360.31 |
| Aug 07 2024 |
5736 |
385.88 |
| Jul 31 2024 |
3940 |
411.45 |
| Jul 31 2024 |
3249 |
360.31 |
| Jul 31 2024 |
5739 |
385.88 |
| Jul 24 2024 |
3924 |
411.45 |
| Jul 24 2024 |
3289 |
360.31 |
| Jul 24 2024 |
5319 |
376.7 |
| Jul 17 2024 |
3847 |
411.45 |
| Jul 17 2024 |
3254 |
360.31 |
| Jul 17 2024 |
5361 |
376.7 |
| Jul 10 2024 |
3626 |
411.45 |
| Jul 10 2024 |
1846 |
360.31 |
| Jul 10 2024 |
5292 |
376.7 |
| Jul 03 2024 |
3754 |
411.45 |
| Jul 03 2024 |
1898 |
360.31 |
| Jul 03 2024 |
5325 |
376.7 |
| Jun 26 2024 |
3609 |
411.45 |
| Jun 26 2024 |
1949 |
360.31 |
| Jun 26 2024 |
5290 |
376.7 |
| Jun 19 2024 |
3847 |
416.68 |
| Jun 19 2024 |
3368 |
378.34 |
| Jun 12 2024 |
3802 |
416.68 |
| Jun 12 2024 |
3323 |
378.34 |
| Jun 05 2024 |
3785 |
416.68 |
| Jun 05 2024 |
6076 |
498.3 |
| Jun 05 2024 |
6979 |
418.33 |
| May 29 2024 |
3669 |
411.94 |
| May 29 2024 |
6533 |
517.23 |
| May 29 2024 |
7748 |
439.67 |
| May 22 2024 |
3893 |
411.94 |
| May 22 2024 |
6439 |
517.23 |
| May 22 2024 |
7795 |
439.67 |
| May 15 2024 |
3919 |
411.94 |
| May 15 2024 |
6353 |
517.23 |
| May 15 2024 |
7728 |
439.67 |
| May 08 2024 |
3959 |
411.94 |
| May 08 2024 |
6432 |
517.23 |
| May 08 2024 |
7655 |
439.67 |
| May 01 2024 |
4013 |
411.94 |
| May 01 2024 |
5279 |
454.35 |
| May 01 2024 |
5947 |
391.67 |
| Apr 24 2024 |
5576 |
443.55 |
| Apr 24 2024 |
6089 |
396.82 |
| Apr 24 2024 |
8028 |
385.04 |
| Apr 17 2024 |
5496 |
431.69 |
| Apr 17 2024 |
6052 |
396.82 |
| Apr 17 2024 |
8190 |
385.04 |
| Apr 10 2024 |
5468 |
431.69 |
| Apr 10 2024 |
6050 |
396.82 |
| Apr 10 2024 |
8158 |
385.04 |
| Apr 03 2024 |
5506 |
431.69 |
| Apr 03 2024 |
6025 |
396.82 |
| Apr 03 2024 |
8136 |
385.04 |
| Mar 27 2024 |
5584 |
431.69 |
| Mar 27 2024 |
6007 |
396.82 |
| Mar 27 2024 |
8155 |
385.04 |
| Mar 21 2024 |
5640 |
431.69 |
| Mar 21 2024 |
6044 |
396.82 |
| Mar 21 2024 |
8168 |
385.04 |
| Mar 14 2024 |
5472 |
431.69 |
| Mar 14 2024 |
6007 |
396.82 |
| Mar 14 2024 |
8103 |
385.04 |
| Mar 07 2024 |
5488 |
431.69 |
| Mar 07 2024 |
6043 |
396.82 |
| Mar 07 2024 |
8124 |
385.04 |
| Feb 29 2024 |
5601 |
431.69 |
| Feb 29 2024 |
6050 |
396.82 |
| Feb 29 2024 |
8183 |
385.04 |
| Feb 22 2024 |
5582 |
431.69 |
| Feb 22 2024 |
6022 |
396.82 |
| Feb 22 2024 |
8152 |
385.04 |
| Feb 15 2024 |
5590 |
431.69 |
| Feb 15 2024 |
6033 |
396.82 |
| Feb 15 2024 |
8129 |
385.04 |
| Feb 08 2024 |
5570 |
431.69 |
| Feb 08 2024 |
6037 |
396.82 |
| Feb 08 2024 |
8093 |
385.04 |
| Feb 01 2024 |
5396 |
431.69 |
| Feb 01 2024 |
6077 |
396.82 |
| Feb 01 2024 |
7991 |
385.04 |
| Jan 25 2024 |
5369 |
431.69 |
| Jan 25 2024 |
6079 |
396.82 |
| Jan 25 2024 |
7980 |
385.04 |
| Jan 18 2024 |
5369 |
431.69 |
| Jan 18 2024 |
6082 |
396.82 |
| Jan 18 2024 |
7988 |
385.04 |
| Jan 11 2024 |
5369 |
431.69 |
| Jan 11 2024 |
6085 |
396.82 |
| Jan 11 2024 |
8510 |
393.54 |
| Jan 04 2024 |
5369 |
431.69 |
| Jan 04 2024 |
6085 |
396.82 |
| Jan 04 2024 |
8503 |
393.54 |
| Dec 28 2023 |
5369 |
431.69 |
| Dec 28 2023 |
6087 |
396.82 |
| Dec 28 2023 |
8499 |
393.54 |
| Dec 21 2023 |
5369 |
431.69 |
| Dec 21 2023 |
6087 |
396.82 |
| Dec 21 2023 |
8499 |
393.54 |
| Dec 14 2023 |
5369 |
431.69 |
| Dec 14 2023 |
6085 |
396.82 |
| Dec 14 2023 |
8497 |
393.54 |
| Dec 07 2023 |
5369 |
431.69 |
| Dec 07 2023 |
6085 |
396.82 |
| Dec 07 2023 |
8498 |
393.54 |
| Nov 30 2023 |
5355 |
431.69 |
| Nov 30 2023 |
6080 |
396.82 |
| Nov 30 2023 |
8496 |
393.54 |
| Nov 23 2023 |
5354 |
431.69 |
| Nov 23 2023 |
6080 |
396.82 |
| Nov 23 2023 |
8495 |
393.54 |
| Nov 16 2023 |
5354 |
431.69 |
| Nov 16 2023 |
6079 |
396.82 |
| Nov 16 2023 |
9222 |
405.6 |
| Nov 09 2023 |
5355 |
431.69 |
| Nov 09 2023 |
6076 |
396.82 |
| Nov 09 2023 |
9214 |
405.6 |
| Nov 02 2023 |
5355 |
431.69 |
| Nov 02 2023 |
6076 |
396.82 |
| Nov 02 2023 |
9214 |
405.6 |
| Oct 26 2023 |
5265 |
431.69 |
| Oct 26 2023 |
6097 |
396.82 |
| Oct 26 2023 |
9185 |
405.6 |
| Oct 19 2023 |
5299 |
431.69 |
| Oct 19 2023 |
6097 |
396.82 |
| Oct 19 2023 |
9144 |
405.6 |
| Oct 12 2023 |
5297 |
431.69 |
| Oct 12 2023 |
6101 |
396.82 |
| Oct 12 2023 |
9143 |
405.6 |
| Oct 05 2023 |
5290 |
431.69 |
| Oct 05 2023 |
6103 |
396.82 |
| Oct 05 2023 |
9018 |
405.6 |
| Sep 28 2023 |
5410 |
431.69 |
| Sep 28 2023 |
6100 |
396.82 |
| Sep 28 2023 |
9125 |
405.6 |
| Sep 21 2023 |
5389 |
431.69 |
| Sep 21 2023 |
6090 |
396.82 |
| Sep 21 2023 |
9113 |
405.6 |
| Sep 14 2023 |
5449 |
431.69 |
| Sep 14 2023 |
6109 |
396.82 |
| Sep 14 2023 |
9142 |
405.6 |
| Sep 07 2023 |
5480 |
431.69 |
| Sep 07 2023 |
6115 |
396.82 |
| Sep 07 2023 |
9165 |
405.6 |
| Aug 31 2023 |
5475 |
431.69 |
| Aug 31 2023 |
6170 |
396.82 |
| Aug 31 2023 |
9202 |
405.6 |
| Aug 24 2023 |
5505 |
431.69 |
| Aug 24 2023 |
6144 |
396.82 |
| Aug 24 2023 |
9115 |
405.6 |
| Aug 17 2023 |
5489 |
431.69 |
| Aug 17 2023 |
6172 |
396.82 |
| Aug 17 2023 |
9155 |
405.6 |
| Aug 10 2023 |
5511 |
431.69 |
| Aug 10 2023 |
6152 |
396.82 |
| Aug 10 2023 |
9184 |
405.6 |
| Aug 03 2023 |
5462 |
431.69 |
| Aug 03 2023 |
6108 |
396.82 |
| Aug 03 2023 |
9159 |
405.6 |
| Jul 27 2023 |
5487 |
431.69 |
| Jul 27 2023 |
6107 |
396.82 |
| Jul 27 2023 |
9147 |
405.6 |
| Jul 20 2023 |
5527 |
431.69 |
| Jul 20 2023 |
5685 |
385.33 |
| Jul 20 2023 |
9116 |
405.78 |
| Jul 13 2023 |
5499 |
431.69 |
| Jul 13 2023 |
5706 |
385.33 |
| Jul 13 2023 |
9130 |
405.78 |
| Jul 06 2023 |
5552 |
431.69 |
| Jul 06 2023 |
5717 |
385.33 |
| Jul 06 2023 |
9139 |
405.78 |
| Jun 29 2023 |
5526 |
431.69 |
| Jun 29 2023 |
5673 |
385.33 |
| Jun 29 2023 |
9117 |
405.78 |
| Jun 22 2023 |
5540 |
431.69 |
| Jun 22 2023 |
5657 |
385.33 |
| Jun 22 2023 |
9075 |
405.78 |
| Jun 15 2023 |
5533 |
431.69 |
| Jun 15 2023 |
5699 |
385.33 |
| Jun 15 2023 |
9124 |
405.78 |
| Jun 08 2023 |
5582 |
431.69 |
| Jun 08 2023 |
5324 |
375.81 |
| Jun 08 2023 |
9062 |
403.69 |
| Jun 01 2023 |
5861 |
437.81 |
| Jun 01 2023 |
4979 |
368.67 |
| Jun 01 2023 |
7913 |
385.33 |
| May 25 2023 |
5778 |
437.81 |
| May 25 2023 |
4934 |
368.67 |
| May 25 2023 |
7865 |
385.33 |
| May 18 2023 |
5773 |
437.81 |
| May 18 2023 |
4887 |
368.41 |
| May 18 2023 |
6810 |
368.92 |
| May 11 2023 |
5728 |
437.81 |
| May 11 2023 |
4851 |
368.41 |
| May 11 2023 |
6776 |
368.92 |
| May 04 2023 |
5585 |
437.81 |
| May 04 2023 |
4711 |
366.24 |
| May 04 2023 |
6909 |
373.2 |
| Apr 27 2023 |
5652 |
443.45 |
| Apr 27 2023 |
4688 |
366.24 |
| Apr 27 2023 |
6829 |
373.2 |
| Apr 20 2023 |
5577 |
443.45 |
| Apr 20 2023 |
4638 |
366.24 |
| Apr 20 2023 |
6758 |
373.2 |
| Apr 13 2023 |
5541 |
443.45 |
| Apr 13 2023 |
4612 |
366.24 |
| Apr 13 2023 |
6747 |
373.2 |
| Apr 06 2023 |
5454 |
443.45 |
| Apr 06 2023 |
4614 |
366.24 |
| Apr 06 2023 |
6725 |
373.2 |
| Mar 30 2023 |
5395 |
443.45 |
| Mar 30 2023 |
4600 |
366.24 |
| Mar 30 2023 |
6705 |
373.2 |
| Mar 23 2023 |
5100 |
434.22 |
| Mar 23 2023 |
4557 |
366.24 |
| Mar 23 2023 |
6269 |
366.24 |
| Mar 16 2023 |
5051 |
434.22 |
| Mar 16 2023 |
4531 |
366.24 |
| Mar 16 2023 |
6218 |
366.24 |
| Mar 09 2023 |
4894 |
434.22 |
| Mar 09 2023 |
4511 |
366.24 |
| Mar 09 2023 |
6158 |
366.24 |
| Mar 02 2023 |
4861 |
434.22 |
| Mar 02 2023 |
4470 |
366.24 |
| Mar 02 2023 |
6126 |
366.24 |
| Feb 23 2023 |
4882 |
434.22 |
| Feb 23 2023 |
4465 |
366.24 |
| Feb 23 2023 |
6129 |
366.24 |
| Feb 16 2023 |
4783 |
434.22 |
| Feb 16 2023 |
4428 |
366.24 |
| Feb 16 2023 |
6063 |
366.24 |
| Feb 09 2023 |
4784 |
434.22 |
| Feb 09 2023 |
4413 |
366.24 |
| Feb 09 2023 |
6055 |
366.24 |
| Feb 02 2023 |
4782 |
434.22 |
| Feb 02 2023 |
4384 |
366.24 |
| Feb 02 2023 |
6041 |
366.24 |
| Jan 26 2023 |
4780 |
434.22 |
| Jan 26 2023 |
4356 |
366.24 |
| Jan 26 2023 |
6022 |
366.24 |
| Jan 19 2023 |
4780 |
434.22 |
| Jan 19 2023 |
4338 |
366.24 |
| Jan 19 2023 |
6017 |
366.24 |
| Jan 12 2023 |
4780 |
434.22 |
| Jan 12 2023 |
4337 |
366.24 |
| Jan 12 2023 |
6017 |
366.24 |
| Jan 05 2023 |
4780 |
434.22 |
| Jan 05 2023 |
4337 |
366.24 |
| Jan 05 2023 |
6018 |
366.24 |
| Dec 29 2022 |
4780 |
434.22 |
| Dec 29 2022 |
4337 |
366.24 |
| Dec 29 2022 |
6018 |
366.24 |
| Dec 22 2022 |
4780 |
434.22 |
| Dec 22 2022 |
4337 |
366.24 |
| Dec 22 2022 |
6018 |
366.24 |
| Dec 15 2022 |
4760 |
434.22 |
| Dec 15 2022 |
4337 |
366.24 |
| Dec 15 2022 |
6015 |
366.24 |
| Dec 08 2022 |
4760 |
434.22 |
| Dec 08 2022 |
4331 |
366.24 |
| Dec 08 2022 |
6010 |
366.24 |
| Dec 01 2022 |
4760 |
434.22 |
| Dec 01 2022 |
4331 |
366.24 |
| Dec 01 2022 |
6010 |
366.24 |
| Nov 24 2022 |
4760 |
434.22 |
| Nov 24 2022 |
4331 |
366.24 |
| Nov 24 2022 |
6010 |
366.24 |
| Nov 17 2022 |
4738 |
434.22 |
| Nov 17 2022 |
4331 |
366.24 |
| Nov 17 2022 |
6007 |
366.24 |
| Nov 10 2022 |
4739 |
434.22 |
| Nov 10 2022 |
4331 |
366.24 |
| Nov 10 2022 |
6008 |
366.24 |
| Nov 03 2022 |
4739 |
434.22 |
| Nov 03 2022 |
4395 |
368.45 |
| Nov 03 2022 |
6115 |
368.45 |
| Oct 27 2022 |
4739 |
434.22 |
| Oct 27 2022 |
4390 |
368.45 |
| Oct 27 2022 |
6109 |
368.45 |
| Oct 20 2022 |
4745 |
434.22 |
| Oct 20 2022 |
4390 |
368.45 |
| Oct 20 2022 |
6115 |
368.45 |
| Oct 13 2022 |
4743 |
434.22 |
| Oct 13 2022 |
4390 |
368.45 |
| Oct 13 2022 |
6111 |
368.45 |
| Oct 06 2022 |
4747 |
434.22 |
| Oct 06 2022 |
4393 |
368.45 |
| Oct 06 2022 |
6109 |
368.45 |
| Sep 29 2022 |
4740 |
434.22 |
| Sep 29 2022 |
4402 |
368.45 |
| Sep 29 2022 |
6112 |
368.45 |
| Sep 22 2022 |
4726 |
434.22 |
| Sep 22 2022 |
4393 |
368.45 |
| Sep 22 2022 |
6098 |
368.45 |
| Sep 15 2022 |
4716 |
434.22 |
| Sep 15 2022 |
4386 |
368.45 |
| Sep 15 2022 |
6092 |
368.45 |
| Sep 08 2022 |
4724 |
434.22 |
| Sep 08 2022 |
4337 |
368.45 |
| Sep 08 2022 |
6054 |
368.45 |
| Sep 01 2022 |
4687 |
434.22 |
| Sep 01 2022 |
4275 |
368.45 |
| Sep 01 2022 |
5981 |
368.34 |
| Aug 25 2022 |
4643 |
434.22 |
| Aug 25 2022 |
4229 |
368.45 |
| Aug 25 2022 |
5921 |
368.34 |
| Aug 18 2022 |
4592 |
434.22 |
| Aug 18 2022 |
4200 |
368.45 |
| Aug 18 2022 |
5880 |
368.34 |
| Aug 11 2022 |
4580 |
434.22 |
| Aug 11 2022 |
4134 |
368.45 |
| Aug 11 2022 |
5847 |
368.34 |
| Aug 04 2022 |
4551 |
434.22 |
| Aug 04 2022 |
4127 |
368.45 |
| Aug 04 2022 |
5834 |
368.34 |
| Jul 28 2022 |
4489 |
434.22 |
| Jul 28 2022 |
4953 |
396.65 |
| Jul 28 2022 |
6738 |
385.91 |
| Jul 21 2022 |
4461 |
434.22 |
| Jul 21 2022 |
4864 |
396.65 |
| Jul 21 2022 |
6662 |
385.91 |
| Jul 14 2022 |
4441 |
434.22 |
| Jul 14 2022 |
4854 |
396.65 |
| Jul 14 2022 |
6647 |
385.91 |
| Jul 07 2022 |
4383 |
434.22 |
| Jul 07 2022 |
4809 |
396.65 |
| Jul 07 2022 |
6588 |
385.91 |
| Jun 30 2022 |
4341 |
434.22 |
| Jun 30 2022 |
4782 |
396.65 |
| Jun 30 2022 |
6553 |
385.91 |
| Jun 23 2022 |
4330 |
434.22 |
| Jun 23 2022 |
4756 |
396.65 |
| Jun 23 2022 |
6540 |
385.91 |
| Jun 16 2022 |
4597 |
431.4 |
| Jun 16 2022 |
5277 |
419.49 |
| Jun 16 2022 |
7259 |
403.5 |
| Jun 09 2022 |
4516 |
431.4 |
| Jun 09 2022 |
5205 |
419.49 |
| Jun 09 2022 |
7157 |
403.5 |
| Jun 02 2022 |
4463 |
431.4 |
| Jun 02 2022 |
5014 |
419.49 |
| Jun 02 2022 |
6983 |
403.5 |
| May 26 2022 |
4446 |
431.4 |
| May 26 2022 |
4945 |
419.49 |
| May 26 2022 |
6843 |
403.5 |
| May 19 2022 |
4427 |
431.4 |
| May 19 2022 |
4784 |
419.49 |
| May 19 2022 |
6665 |
403.5 |
| May 12 2022 |
4416 |
431.4 |
| May 12 2022 |
4740 |
419.49 |
| May 12 2022 |
6604 |
403.5 |
| May 05 2022 |
4256 |
431.4 |
| May 05 2022 |
4595 |
419.49 |
| May 05 2022 |
6442 |
403.5 |
| Apr 28 2022 |
4398 |
431.4 |
| Apr 28 2022 |
4703 |
429.65 |
| Apr 28 2022 |
6910 |
418.91 |
| Apr 21 2022 |
5822 |
478.57 |
| Apr 21 2022 |
4507 |
429.65 |
| Apr 21 2022 |
7079 |
429.65 |
| Apr 14 2022 |
5801 |
478.57 |
| Apr 14 2022 |
4438 |
429.65 |
| Apr 14 2022 |
6956 |
429.65 |
| Apr 07 2022 |
5755 |
478.57 |
| Apr 07 2022 |
4382 |
429.65 |
| Apr 07 2022 |
6848 |
429.65 |
| Mar 31 2022 |
5759 |
478.57 |
| Mar 31 2022 |
4360 |
429.65 |
| Mar 31 2022 |
6816 |
429.65 |
| Mar 24 2022 |
5580 |
478.57 |
| Mar 24 2022 |
4253 |
429.65 |
| Mar 24 2022 |
6634 |
429.65 |
| Mar 17 2022 |
5572 |
478.57 |
| Mar 17 2022 |
4197 |
429.65 |
| Mar 17 2022 |
6586 |
429.65 |
| Mar 10 2022 |
5568 |
478.57 |
| Mar 10 2022 |
4184 |
429.65 |
| Mar 10 2022 |
6479 |
429.65 |
| Mar 03 2022 |
5653 |
478.57 |
| Mar 03 2022 |
4205 |
429.65 |
| Mar 03 2022 |
6561 |
429.65 |
| Feb 24 2022 |
5483 |
478.57 |
| Feb 24 2022 |
4187 |
429.65 |
| Feb 24 2022 |
6471 |
429.65 |
| Feb 17 2022 |
5134 |
478.57 |
| Feb 17 2022 |
3929 |
429.65 |
| Feb 17 2022 |
6096 |
429.65 |
| Feb 10 2022 |
5197 |
478.57 |
| Feb 10 2022 |
3990 |
429.65 |
| Feb 10 2022 |
6276 |
429.65 |
| Feb 03 2022 |
5301 |
478.57 |
| Feb 03 2022 |
4056 |
429.65 |
| Feb 03 2022 |
6342 |
429.65 |
| Jan 27 2022 |
5332 |
478.57 |
| Jan 27 2022 |
4095 |
429.65 |
| Jan 27 2022 |
6388 |
429.65 |
| Jan 20 2022 |
5369 |
478.57 |
| Jan 20 2022 |
4130 |
429.65 |
| Jan 20 2022 |
6433 |
429.65 |
| Jan 13 2022 |
5369 |
478.57 |
| Jan 13 2022 |
4165 |
429.65 |
| Jan 13 2022 |
6462 |
429.65 |
| Jan 06 2022 |
5369 |
478.57 |
| Jan 06 2022 |
4165 |
429.65 |
| Jan 06 2022 |
6462 |
429.65 |
| Dec 30 2021 |
5375 |
478.57 |
| Dec 30 2021 |
4171 |
429.65 |
| Dec 30 2021 |
6468 |
429.65 |
| Dec 23 2021 |
5375 |
478.57 |
| Dec 23 2021 |
4171 |
429.65 |
| Dec 23 2021 |
6468 |
429.65 |
| Dec 16 2021 |
5375 |
478.57 |
| Dec 16 2021 |
4171 |
429.65 |
| Dec 16 2021 |
6468 |
429.65 |
| Dec 09 2021 |
5375 |
478.57 |
| Dec 09 2021 |
4171 |
429.65 |
| Dec 09 2021 |
6468 |
429.65 |
| Dec 02 2021 |
5375 |
478.57 |
| Dec 02 2021 |
4175 |
429.65 |
| Dec 02 2021 |
6471 |
429.65 |
| Nov 25 2021 |
5375 |
478.57 |
| Nov 25 2021 |
4175 |
429.65 |
| Nov 25 2021 |
6471 |
429.65 |
| Nov 18 2021 |
5375 |
478.57 |
| Nov 18 2021 |
4175 |
429.65 |
| Nov 18 2021 |
6471 |
429.65 |
| Nov 11 2021 |
5376 |
478.57 |
| Nov 11 2021 |
4175 |
429.65 |
| Nov 11 2021 |
6471 |
429.65 |
| Nov 04 2021 |
5373 |
478.57 |
| Nov 04 2021 |
4175 |
429.65 |
| Nov 04 2021 |
6485 |
429.65 |
| Oct 28 2021 |
5373 |
478.57 |
| Oct 28 2021 |
4175 |
429.65 |
| Oct 28 2021 |
6485 |
429.65 |
| Oct 21 2021 |
5373 |
478.57 |
| Oct 21 2021 |
4175 |
429.65 |
| Oct 21 2021 |
6485 |
429.65 |
| Oct 14 2021 |
5373 |
478.57 |
| Oct 14 2021 |
4175 |
429.65 |
| Oct 14 2021 |
6499 |
429.65 |
| Oct 07 2021 |
5388 |
478.57 |
| Oct 07 2021 |
4179 |
429.65 |
| Oct 07 2021 |
6500 |
429.65 |
| Sep 30 2021 |
5408 |
478.57 |
| Sep 30 2021 |
4127 |
429.65 |
| Sep 30 2021 |
6447 |
429.65 |
| Sep 23 2021 |
5463 |
478.57 |
| Sep 23 2021 |
4727 |
465.05 |
| Sep 23 2021 |
7372 |
457.77 |
| Sep 16 2021 |
5403 |
478.57 |
| Sep 16 2021 |
4681 |
465.05 |
| Sep 16 2021 |
7242 |
457.77 |
| Sep 09 2021 |
5470 |
478.57 |
| Sep 09 2021 |
4675 |
465.05 |
| Sep 09 2021 |
7249 |
457.77 |
| Sep 02 2021 |
5609 |
478.57 |
| Sep 02 2021 |
4882 |
496.95 |
| Sep 02 2021 |
8013 |
492.36 |
| Aug 26 2021 |
5716 |
478.57 |
| Aug 26 2021 |
4967 |
496.95 |
| Aug 26 2021 |
8229 |
492.36 |
| Aug 19 2021 |
5821 |
478.57 |
| Aug 19 2021 |
4821 |
496.95 |
| Aug 19 2021 |
8193 |
492.36 |
| Aug 12 2021 |
5841 |
478.57 |
| Aug 12 2021 |
6749 |
513.32 |
| Aug 12 2021 |
8474 |
501.74 |
| Aug 05 2021 |
5965 |
478.57 |
| Aug 05 2021 |
6772 |
513.32 |
| Aug 05 2021 |
8540 |
501.74 |
| Jul 29 2021 |
6126 |
478.57 |
| Jul 29 2021 |
6778 |
513.32 |
| Jul 29 2021 |
8611 |
501.74 |
| Jul 22 2021 |
6098 |
478.57 |
| Jul 22 2021 |
6656 |
511.64 |
| Jul 22 2021 |
8053 |
495.11 |
| Jul 15 2021 |
6392 |
478.57 |
| Jul 15 2021 |
6614 |
511.64 |
| Jul 15 2021 |
8102 |
495.11 |
| Jul 08 2021 |
6404 |
478.57 |
| Jul 08 2021 |
6731 |
511.64 |
| Jul 08 2021 |
8129 |
495.11 |
| Jul 01 2021 |
6459 |
478.57 |
| Jul 01 2021 |
6728 |
511.64 |
| Jul 01 2021 |
8096 |
495.11 |
| Jun 24 2021 |
6486 |
478.57 |
| Jun 24 2021 |
6749 |
511.64 |
| Jun 24 2021 |
8032 |
495.11 |
| Jun 17 2021 |
6436 |
478.57 |
| Jun 17 2021 |
6592 |
511.64 |
| Jun 17 2021 |
7931 |
495.11 |
| Jun 10 2021 |
6357 |
478.57 |
| Jun 10 2021 |
6590 |
511.64 |
| Jun 10 2021 |
7600 |
495.11 |
| Jun 03 2021 |
7373 |
495.11 |
| May 27 2021 |
6287 |
478.57 |
| May 27 2021 |
6489 |
511.64 |
| May 27 2021 |
7394 |
495.11 |
| May 07 2021 |
18171 |
495.11 |
