| Oct 21 2025 |
15743 |
427.5 |
| Oct 14 2025 |
16087 |
427.5 |
| Oct 07 2025 |
16303 |
427.5 |
| Sep 30 2025 |
16527 |
427.5 |
| Sep 23 2025 |
16880 |
427.5 |
| Sep 16 2025 |
16550 |
427.5 |
| Sep 09 2025 |
16934 |
427.5 |
| Sep 02 2025 |
15479 |
427.5 |
| Aug 26 2025 |
15494 |
427.5 |
| Aug 19 2025 |
15679 |
427.5 |
| Aug 12 2025 |
17051 |
427.5 |
| Aug 05 2025 |
17386 |
427.5 |
| Jul 29 2025 |
17458 |
427.5 |
| Jul 22 2025 |
16891 |
427.5 |
| Jul 15 2025 |
17450 |
427.5 |
| Jul 08 2025 |
17494 |
427.5 |
| Jul 01 2025 |
17410 |
427.5 |
| Jun 24 2025 |
17619 |
427.5 |
| Jun 17 2025 |
17894 |
427.5 |
| Jun 10 2025 |
16253 |
427.5 |
| Jun 03 2025 |
16255 |
427.5 |
| May 27 2025 |
18257 |
427.5 |
| May 20 2025 |
16326 |
427.5 |
| May 13 2025 |
15873 |
427.5 |
| May 06 2025 |
15838 |
427.5 |
| Apr 29 2025 |
14390 |
427.5 |
| Apr 22 2025 |
14934 |
427.5 |
| Apr 15 2025 |
16616 |
427.5 |
| Apr 08 2025 |
16436 |
427.5 |
| Apr 01 2025 |
16206 |
427.5 |
| Mar 25 2025 |
15912 |
427.5 |
| Mar 18 2025 |
15739 |
427.5 |
| Mar 11 2025 |
16620 |
427.5 |
| Mar 04 2025 |
14657 |
427.5 |
| Feb 25 2025 |
14698 |
427.5 |
| Feb 18 2025 |
14261 |
427.5 |
| Feb 11 2025 |
13425 |
427.5 |
| Feb 04 2025 |
11872 |
427.5 |
| Jan 29 2025 |
11846 |
427.5 |
| Apr 27 2023 |
9897 |
569.85 |
| Apr 27 2023 |
14766 |
569.85 |
| Apr 20 2023 |
9834 |
569.85 |
| Apr 20 2023 |
14764 |
569.85 |
| Apr 13 2023 |
9810 |
569.85 |
| Apr 13 2023 |
14753 |
569.85 |
| Apr 06 2023 |
9817 |
569.85 |
| Apr 06 2023 |
14393 |
569.85 |
| Mar 30 2023 |
9750 |
569.85 |
| Mar 30 2023 |
14012 |
569.85 |
| Mar 23 2023 |
9751 |
569.85 |
| Mar 23 2023 |
14002 |
569.85 |
| Mar 16 2023 |
9691 |
569.85 |
| Mar 16 2023 |
13908 |
569.85 |
| Mar 09 2023 |
9700 |
569.85 |
| Mar 09 2023 |
13852 |
569.85 |
| Mar 02 2023 |
9557 |
569.85 |
| Mar 02 2023 |
13746 |
569.85 |
| Feb 23 2023 |
9551 |
569.85 |
| Feb 23 2023 |
13777 |
569.85 |
| Feb 16 2023 |
9525 |
569.85 |
| Feb 16 2023 |
13744 |
569.85 |
| Feb 09 2023 |
9518 |
569.85 |
| Feb 09 2023 |
13641 |
569.85 |
| Feb 02 2023 |
9495 |
569.85 |
| Feb 02 2023 |
13571 |
569.85 |
| Jan 26 2023 |
9457 |
569.85 |
| Jan 26 2023 |
13450 |
569.85 |
| Jan 19 2023 |
9414 |
569.85 |
| Jan 19 2023 |
13407 |
569.85 |
| Jan 12 2023 |
9398 |
569.85 |
| Jan 12 2023 |
13393 |
569.85 |
| Jan 05 2023 |
9398 |
569.85 |
| Jan 05 2023 |
13424 |
569.85 |
| Dec 29 2022 |
9399 |
569.85 |
| Dec 29 2022 |
13425 |
569.85 |
| Dec 22 2022 |
9399 |
569.85 |
| Dec 22 2022 |
13425 |
569.85 |
| Dec 15 2022 |
9396 |
569.85 |
| Dec 15 2022 |
13419 |
569.85 |
| Dec 08 2022 |
9399 |
569.85 |
| Dec 08 2022 |
13423 |
569.85 |
| Dec 01 2022 |
9399 |
569.85 |
| Dec 01 2022 |
13423 |
569.85 |
| Nov 24 2022 |
9399 |
569.85 |
| Nov 24 2022 |
13432 |
569.85 |
| Nov 17 2022 |
9381 |
569.85 |
| Nov 17 2022 |
13403 |
569.85 |
| Nov 10 2022 |
9382 |
569.85 |
| Nov 10 2022 |
13403 |
569.85 |
| Nov 03 2022 |
9380 |
569.85 |
| Nov 03 2022 |
13367 |
569.85 |
| Oct 27 2022 |
9372 |
569.85 |
| Oct 27 2022 |
13358 |
569.85 |
| Oct 20 2022 |
9379 |
569.85 |
| Oct 20 2022 |
13442 |
569.85 |
| Oct 13 2022 |
9379 |
569.85 |
| Oct 13 2022 |
13315 |
569.85 |
| Oct 06 2022 |
9405 |
569.85 |
| Oct 06 2022 |
13270 |
569.85 |
| Sep 29 2022 |
9431 |
569.85 |
| Sep 29 2022 |
13261 |
569.85 |
| Sep 22 2022 |
9404 |
569.85 |
| Sep 22 2022 |
13201 |
569.85 |
| Sep 15 2022 |
9393 |
569.85 |
| Sep 15 2022 |
13251 |
569.85 |
| Sep 08 2022 |
9346 |
569.85 |
| Sep 08 2022 |
13324 |
569.85 |
| Sep 01 2022 |
9262 |
569.85 |
| Sep 01 2022 |
13347 |
569.85 |
| Aug 25 2022 |
9210 |
569.85 |
| Aug 25 2022 |
13285 |
569.85 |
| Aug 18 2022 |
9219 |
569.85 |
| Aug 18 2022 |
13288 |
569.85 |
| Aug 11 2022 |
9183 |
569.85 |
| Aug 11 2022 |
13166 |
569.85 |
| Aug 04 2022 |
9183 |
569.85 |
| Aug 04 2022 |
13166 |
569.85 |
| Jul 28 2022 |
9077 |
569.85 |
| Jul 28 2022 |
13010 |
569.85 |
| Jul 21 2022 |
9017 |
569.85 |
| Jul 21 2022 |
12924 |
569.85 |
| Jul 14 2022 |
9025 |
569.85 |
| Jul 14 2022 |
12902 |
569.85 |
| Jul 07 2022 |
8983 |
569.85 |
| Jul 07 2022 |
12693 |
569.85 |
| Jun 30 2022 |
8974 |
569.85 |
| Jun 30 2022 |
12668 |
569.85 |
| Jun 23 2022 |
9016 |
569.85 |
| Jun 23 2022 |
12669 |
569.85 |
| Jun 16 2022 |
8957 |
569.85 |
| Jun 16 2022 |
12622 |
569.85 |
| Jun 09 2022 |
8912 |
569.85 |
| Jun 09 2022 |
12731 |
569.85 |
| Jun 02 2022 |
8795 |
569.85 |
| Jun 02 2022 |
12678 |
569.85 |
| May 26 2022 |
8725 |
569.85 |
| May 26 2022 |
12608 |
569.85 |
| May 19 2022 |
8558 |
569.85 |
| May 19 2022 |
12518 |
569.85 |
| May 12 2022 |
8526 |
569.85 |
| May 12 2022 |
12450 |
569.85 |
| May 05 2022 |
8389 |
569.85 |
| May 05 2022 |
11989 |
569.85 |
| Apr 28 2022 |
8334 |
569.85 |
| Apr 28 2022 |
12122 |
569.85 |
| Apr 21 2022 |
8043 |
569.85 |
| Apr 21 2022 |
11500 |
569.85 |
| Apr 14 2022 |
7974 |
569.85 |
| Apr 14 2022 |
11436 |
569.85 |
| Apr 07 2022 |
7955 |
569.85 |
| Apr 07 2022 |
11419 |
569.85 |
| Mar 31 2022 |
7941 |
569.85 |
| Mar 31 2022 |
11305 |
569.85 |
| Mar 24 2022 |
7853 |
569.85 |
| Mar 24 2022 |
11070 |
569.85 |
| Mar 17 2022 |
7711 |
569.85 |
| Mar 17 2022 |
10984 |
569.85 |
| Mar 10 2022 |
7775 |
569.85 |
| Mar 10 2022 |
10985 |
569.85 |
| Mar 03 2022 |
8020 |
569.85 |
| Mar 03 2022 |
11236 |
569.85 |
| Feb 24 2022 |
8015 |
569.85 |
| Feb 24 2022 |
11243 |
569.85 |
| Feb 17 2022 |
7827 |
569.85 |
| Feb 17 2022 |
10281 |
569.85 |
| Feb 10 2022 |
7904 |
569.85 |
| Feb 10 2022 |
10215 |
569.85 |
| Feb 03 2022 |
8051 |
569.85 |
| Feb 03 2022 |
10367 |
569.85 |
| Jan 27 2022 |
8094 |
569.85 |
| Jan 27 2022 |
10439 |
569.85 |
| Jan 20 2022 |
8123 |
569.85 |
| Jan 20 2022 |
10475 |
569.85 |
| Jan 13 2022 |
8185 |
569.85 |
| Jan 13 2022 |
10533 |
569.85 |
| Jan 06 2022 |
8186 |
569.85 |
| Jan 06 2022 |
10534 |
569.85 |
| Dec 30 2021 |
8195 |
569.85 |
| Dec 30 2021 |
10551 |
569.85 |
| Dec 23 2021 |
8195 |
569.85 |
| Dec 23 2021 |
10551 |
569.85 |
| Dec 16 2021 |
8195 |
569.85 |
| Dec 16 2021 |
10551 |
569.85 |
| Dec 09 2021 |
8195 |
569.85 |
| Dec 09 2021 |
10551 |
569.85 |
| Dec 02 2021 |
8195 |
569.85 |
| Dec 02 2021 |
10556 |
569.85 |
| Nov 25 2021 |
8195 |
569.85 |
| Nov 25 2021 |
10556 |
569.85 |
| Nov 18 2021 |
8196 |
569.85 |
| Nov 18 2021 |
10557 |
569.85 |
| Nov 11 2021 |
8196 |
569.85 |
| Nov 11 2021 |
10557 |
569.85 |
| Nov 04 2021 |
8196 |
569.85 |
| Nov 04 2021 |
10641 |
569.85 |
| Oct 28 2021 |
8196 |
569.85 |
| Oct 28 2021 |
10641 |
569.85 |
| Oct 21 2021 |
8195 |
569.85 |
| Oct 21 2021 |
10672 |
569.85 |
| Oct 14 2021 |
8197 |
569.85 |
| Oct 14 2021 |
10693 |
569.85 |
| Oct 07 2021 |
8205 |
569.85 |
| Oct 07 2021 |
10725 |
569.85 |
| Sep 30 2021 |
8124 |
569.85 |
| Sep 30 2021 |
10675 |
569.85 |
| Sep 23 2021 |
7997 |
569.85 |
| Sep 23 2021 |
10583 |
569.85 |
| Sep 16 2021 |
7972 |
569.85 |
| Sep 16 2021 |
10508 |
569.85 |
| Sep 09 2021 |
7965 |
569.85 |
| Sep 09 2021 |
10597 |
569.85 |
| Sep 02 2021 |
7896 |
569.85 |
| Sep 02 2021 |
10793 |
569.85 |
| Aug 26 2021 |
8010 |
569.85 |
| Aug 26 2021 |
10715 |
569.85 |
| Aug 19 2021 |
8110 |
569.85 |
| Aug 19 2021 |
11008 |
569.85 |
| Aug 12 2021 |
8215 |
569.85 |
| Aug 12 2021 |
11236 |
569.85 |
| Aug 05 2021 |
8261 |
569.85 |
| Aug 05 2021 |
11301 |
569.85 |
| Jul 29 2021 |
8310 |
569.85 |
| Jul 29 2021 |
11513 |
569.85 |
| Jul 22 2021 |
8283 |
569.85 |
| Jul 22 2021 |
11489 |
569.85 |
| Jul 15 2021 |
8288 |
569.85 |
| Jul 15 2021 |
11580 |
569.85 |
| Jul 08 2021 |
8513 |
569.85 |
| Jul 08 2021 |
11744 |
569.85 |
| Jul 01 2021 |
8585 |
569.85 |
| Jul 01 2021 |
11746 |
569.85 |
| Jun 24 2021 |
8617 |
569.85 |
| Jun 24 2021 |
11704 |
569.85 |
| Jun 17 2021 |
8474 |
569.85 |
| Jun 17 2021 |
11617 |
569.85 |
| Jun 10 2021 |
8485 |
569.85 |
| Jun 10 2021 |
11196 |
569.85 |
| Jun 03 2021 |
10948 |
569.85 |
| May 27 2021 |
8341 |
569.85 |
| May 27 2021 |
10973 |
569.85 |
| May 07 2021 |
24408 |
569.85 |
