| Apr 17 2024 |
5732 |
425.48 |
| Apr 17 2024 |
8170 |
425.48 |
| Apr 10 2024 |
5763 |
425.48 |
| Apr 10 2024 |
8194 |
425.48 |
| Apr 03 2024 |
5642 |
425.48 |
| Apr 03 2024 |
8078 |
425.48 |
| Mar 27 2024 |
5705 |
425.48 |
| Mar 27 2024 |
8187 |
425.48 |
| Mar 21 2024 |
5714 |
425.48 |
| Mar 21 2024 |
8138 |
425.48 |
| Mar 14 2024 |
5716 |
425.48 |
| Mar 14 2024 |
8210 |
425.48 |
| Mar 07 2024 |
5726 |
425.48 |
| Mar 07 2024 |
8232 |
425.48 |
| Feb 29 2024 |
5728 |
425.48 |
| Feb 29 2024 |
8217 |
425.48 |
| Feb 22 2024 |
5736 |
425.48 |
| Feb 22 2024 |
8243 |
425.48 |
| Feb 15 2024 |
5596 |
425.48 |
| Feb 15 2024 |
8169 |
425.48 |
| Feb 08 2024 |
5669 |
425.48 |
| Feb 08 2024 |
8220 |
425.48 |
| Feb 01 2024 |
5616 |
425.48 |
| Feb 01 2024 |
8160 |
425.48 |
| Jan 25 2024 |
5572 |
425.48 |
| Jan 25 2024 |
8085 |
425.48 |
| Jan 18 2024 |
5572 |
425.48 |
| Jan 18 2024 |
8091 |
425.48 |
| Jan 11 2024 |
5572 |
425.48 |
| Jan 11 2024 |
8083 |
425.48 |
| Jan 04 2024 |
5572 |
425.48 |
| Jan 04 2024 |
7856 |
425.48 |
| Dec 28 2023 |
5572 |
425.48 |
| Dec 28 2023 |
7837 |
425.48 |
| Dec 21 2023 |
5572 |
425.48 |
| Dec 21 2023 |
7837 |
425.48 |
| Dec 14 2023 |
5572 |
425.48 |
| Dec 14 2023 |
7809 |
425.48 |
| Dec 07 2023 |
5572 |
425.48 |
| Dec 07 2023 |
7809 |
425.48 |
| Nov 30 2023 |
5575 |
425.48 |
| Nov 30 2023 |
7811 |
425.48 |
| Nov 23 2023 |
5575 |
425.48 |
| Nov 23 2023 |
7793 |
425.48 |
| Nov 16 2023 |
5577 |
425.48 |
| Nov 16 2023 |
7729 |
425.48 |
| Nov 09 2023 |
5597 |
425.48 |
| Nov 09 2023 |
7672 |
425.48 |
| Nov 02 2023 |
5595 |
425.48 |
| Nov 02 2023 |
7670 |
425.48 |
| Oct 26 2023 |
5589 |
425.48 |
| Oct 26 2023 |
7656 |
425.48 |
| Oct 19 2023 |
5599 |
425.48 |
| Oct 19 2023 |
7618 |
425.48 |
| Oct 12 2023 |
5573 |
425.48 |
| Oct 12 2023 |
7573 |
425.48 |
| Oct 05 2023 |
5504 |
425.48 |
| Oct 05 2023 |
7325 |
425.48 |
| Sep 28 2023 |
5478 |
425.48 |
| Sep 28 2023 |
7263 |
425.48 |
| Sep 21 2023 |
5480 |
425.48 |
| Sep 21 2023 |
7193 |
425.48 |
| Sep 14 2023 |
5510 |
425.48 |
| Sep 14 2023 |
7280 |
425.48 |
| Sep 07 2023 |
5575 |
425.48 |
| Sep 07 2023 |
7393 |
425.48 |
| Aug 31 2023 |
5535 |
425.48 |
| Aug 31 2023 |
7404 |
425.48 |
| Aug 24 2023 |
5576 |
425.48 |
| Aug 24 2023 |
7260 |
425.48 |
| Aug 17 2023 |
5581 |
425.48 |
| Aug 17 2023 |
7339 |
425.48 |
| Aug 10 2023 |
5576 |
425.48 |
| Aug 10 2023 |
7370 |
425.48 |
| Aug 03 2023 |
5591 |
425.48 |
| Aug 03 2023 |
7366 |
425.48 |
| Jul 27 2023 |
5600 |
425.48 |
| Jul 27 2023 |
7388 |
425.48 |
| Jul 20 2023 |
5654 |
425.48 |
| Jul 20 2023 |
7036 |
425.48 |
| Jul 13 2023 |
5687 |
425.48 |
| Jul 13 2023 |
7034 |
425.48 |
| Jul 06 2023 |
5697 |
425.48 |
| Jul 06 2023 |
7005 |
425.48 |
| Jun 29 2023 |
5692 |
425.48 |
| Jun 29 2023 |
7017 |
425.48 |
| Jun 22 2023 |
5679 |
425.48 |
| Jun 22 2023 |
7028 |
425.48 |
| Jun 15 2023 |
5535 |
425.48 |
| Jun 15 2023 |
7012 |
425.48 |
| Jun 08 2023 |
5517 |
425.48 |
| Jun 08 2023 |
7013 |
425.48 |
| Jun 01 2023 |
5527 |
425.48 |
| Jun 01 2023 |
7027 |
425.48 |
| May 25 2023 |
5518 |
425.48 |
| May 25 2023 |
6788 |
425.48 |
| May 18 2023 |
5542 |
425.48 |
| May 18 2023 |
6785 |
425.48 |
| May 11 2023 |
5585 |
425.48 |
| May 11 2023 |
6765 |
425.48 |
| May 04 2023 |
5508 |
425.48 |
| May 04 2023 |
6569 |
425.48 |
| Apr 27 2023 |
5412 |
425.48 |
| Apr 27 2023 |
6552 |
425.48 |
| Apr 20 2023 |
5434 |
428.5 |
| Apr 20 2023 |
6713 |
428.5 |
| Apr 13 2023 |
5417 |
428.5 |
| Apr 13 2023 |
6710 |
428.5 |
| Apr 06 2023 |
5276 |
428.5 |
| Apr 06 2023 |
6531 |
428.5 |
| Mar 30 2023 |
5145 |
428.5 |
| Mar 30 2023 |
6280 |
428.5 |
| Mar 23 2023 |
5181 |
428.5 |
| Mar 23 2023 |
6282 |
428.5 |
| Mar 16 2023 |
5148 |
428.5 |
| Mar 16 2023 |
6240 |
428.5 |
| Mar 09 2023 |
5147 |
428.5 |
| Mar 09 2023 |
6239 |
428.5 |
| Mar 02 2023 |
5127 |
428.5 |
| Mar 02 2023 |
6214 |
428.5 |
| Feb 23 2023 |
5149 |
428.5 |
| Feb 23 2023 |
6209 |
428.5 |
| Feb 16 2023 |
5087 |
428.5 |
| Feb 16 2023 |
6218 |
428.5 |
| Feb 09 2023 |
4970 |
428.5 |
| Feb 09 2023 |
6102 |
428.5 |
| Feb 02 2023 |
4931 |
428.5 |
| Feb 02 2023 |
6058 |
428.5 |
| Jan 26 2023 |
4844 |
428.5 |
| Jan 26 2023 |
5952 |
428.5 |
| Jan 19 2023 |
4844 |
428.5 |
| Jan 19 2023 |
5934 |
428.5 |
| Jan 12 2023 |
4844 |
428.5 |
| Jan 12 2023 |
5925 |
428.5 |
| Jan 05 2023 |
4844 |
428.5 |
| Jan 05 2023 |
5951 |
428.5 |
| Dec 29 2022 |
4844 |
428.5 |
| Dec 29 2022 |
5952 |
428.5 |
| Dec 22 2022 |
4844 |
428.5 |
| Dec 22 2022 |
5952 |
428.5 |
| Dec 15 2022 |
4851 |
428.5 |
| Dec 15 2022 |
5960 |
428.5 |
| Dec 08 2022 |
4851 |
428.5 |
| Dec 08 2022 |
5965 |
428.5 |
| Dec 01 2022 |
4851 |
428.5 |
| Dec 01 2022 |
5965 |
428.5 |
| Nov 24 2022 |
4851 |
428.5 |
| Nov 24 2022 |
5969 |
428.5 |
| Nov 17 2022 |
4833 |
428.5 |
| Nov 17 2022 |
5961 |
428.5 |
| Nov 10 2022 |
4833 |
428.5 |
| Nov 10 2022 |
5961 |
428.5 |
| Nov 03 2022 |
4830 |
428.5 |
| Nov 03 2022 |
5957 |
428.5 |
| Oct 27 2022 |
4830 |
428.5 |
| Oct 27 2022 |
5959 |
428.5 |
| Oct 20 2022 |
4844 |
428.5 |
| Oct 20 2022 |
5997 |
428.5 |
| Oct 13 2022 |
4773 |
428.5 |
| Oct 13 2022 |
5930 |
428.5 |
| Oct 06 2022 |
4738 |
428.5 |
| Oct 06 2022 |
5902 |
428.5 |
| Sep 29 2022 |
4707 |
428.5 |
| Sep 29 2022 |
5886 |
428.5 |
| Sep 22 2022 |
4679 |
428.5 |
| Sep 22 2022 |
5862 |
428.5 |
| Sep 15 2022 |
4662 |
428.5 |
| Sep 15 2022 |
5897 |
428.5 |
| Sep 08 2022 |
4682 |
428.5 |
| Sep 08 2022 |
5881 |
428.5 |
| Sep 01 2022 |
4655 |
428.5 |
| Sep 01 2022 |
5884 |
428.5 |
| Aug 25 2022 |
4649 |
428.5 |
| Aug 25 2022 |
5867 |
428.5 |
| Aug 18 2022 |
4646 |
428.5 |
| Aug 18 2022 |
5879 |
428.5 |
| Aug 11 2022 |
4652 |
428.5 |
| Aug 11 2022 |
5799 |
428.5 |
| Aug 04 2022 |
4641 |
428.5 |
| Aug 04 2022 |
5787 |
428.5 |
| Jul 28 2022 |
4616 |
428.5 |
| Jul 28 2022 |
5721 |
428.5 |
| Jul 21 2022 |
4545 |
428.5 |
| Jul 21 2022 |
5692 |
428.5 |
| Jul 14 2022 |
4546 |
428.5 |
| Jul 14 2022 |
5697 |
428.5 |
| Jul 07 2022 |
4537 |
428.5 |
| Jul 07 2022 |
5547 |
428.5 |
| Jun 30 2022 |
4522 |
428.5 |
| Jun 30 2022 |
5533 |
428.5 |
| Jun 23 2022 |
4516 |
428.5 |
| Jun 23 2022 |
5522 |
428.5 |
| Jun 16 2022 |
4460 |
428.5 |
| Jun 16 2022 |
5517 |
428.5 |
| Jun 09 2022 |
4378 |
428.5 |
| Jun 09 2022 |
5571 |
428.5 |
| Jun 02 2022 |
4326 |
428.5 |
| Jun 02 2022 |
5581 |
428.5 |
| May 26 2022 |
4308 |
428.5 |
| May 26 2022 |
5568 |
428.5 |
| May 19 2022 |
4432 |
431.52 |
| May 19 2022 |
5701 |
431.52 |
| May 12 2022 |
4421 |
431.52 |
| May 12 2022 |
5676 |
431.52 |
| May 05 2022 |
4261 |
431.52 |
| May 05 2022 |
5380 |
431.52 |
| Apr 28 2022 |
4403 |
431.52 |
| Apr 28 2022 |
5580 |
431.52 |
| Apr 21 2022 |
4118 |
431.52 |
| Apr 21 2022 |
5256 |
431.52 |
| Apr 14 2022 |
4132 |
431.52 |
| Apr 14 2022 |
5256 |
431.52 |
| Apr 07 2022 |
4106 |
431.52 |
| Apr 07 2022 |
5257 |
431.52 |
| Mar 31 2022 |
4121 |
431.52 |
| Mar 31 2022 |
5156 |
431.52 |
| Mar 24 2022 |
4022 |
431.52 |
| Mar 24 2022 |
5100 |
431.52 |
| Mar 17 2022 |
4018 |
431.52 |
| Mar 17 2022 |
5092 |
431.52 |
| Mar 10 2022 |
4026 |
431.52 |
| Mar 10 2022 |
5054 |
431.52 |
| Mar 03 2022 |
3994 |
431.52 |
| Mar 03 2022 |
5022 |
431.52 |
| Feb 24 2022 |
3773 |
431.52 |
| Feb 24 2022 |
4954 |
431.52 |
| Feb 17 2022 |
3442 |
431.52 |
| Feb 17 2022 |
4427 |
431.52 |
| Feb 10 2022 |
3465 |
431.52 |
| Feb 10 2022 |
4348 |
431.52 |
| Feb 03 2022 |
3510 |
431.52 |
| Feb 03 2022 |
4374 |
431.52 |
| Jan 27 2022 |
3514 |
431.52 |
| Jan 27 2022 |
4395 |
431.52 |
| Jan 20 2022 |
3532 |
431.52 |
| Jan 20 2022 |
4401 |
431.52 |
| Jan 13 2022 |
3532 |
431.52 |
| Jan 13 2022 |
4417 |
431.52 |
| Jan 06 2022 |
3532 |
431.52 |
| Jan 06 2022 |
4418 |
431.52 |
| Dec 30 2021 |
3534 |
431.52 |
| Dec 30 2021 |
4423 |
431.52 |
| Dec 23 2021 |
3534 |
431.52 |
| Dec 23 2021 |
4423 |
431.52 |
| Dec 16 2021 |
3534 |
431.52 |
| Dec 16 2021 |
4423 |
431.52 |
| Dec 09 2021 |
3534 |
431.52 |
| Dec 09 2021 |
4423 |
431.52 |
| Dec 02 2021 |
3534 |
431.52 |
| Dec 02 2021 |
4423 |
431.52 |
| Nov 25 2021 |
3534 |
431.52 |
| Nov 25 2021 |
4423 |
431.52 |
| Nov 18 2021 |
3534 |
431.52 |
| Nov 18 2021 |
4424 |
431.52 |
| Nov 11 2021 |
3535 |
431.52 |
| Nov 11 2021 |
4425 |
431.52 |
| Nov 04 2021 |
3540 |
431.52 |
| Nov 04 2021 |
4470 |
431.52 |
| Oct 28 2021 |
3540 |
431.52 |
| Oct 28 2021 |
4471 |
431.52 |
| Oct 21 2021 |
3540 |
431.52 |
| Oct 21 2021 |
4491 |
431.52 |
| Oct 14 2021 |
3533 |
431.52 |
| Oct 14 2021 |
4487 |
431.52 |
| Oct 07 2021 |
3541 |
431.52 |
| Oct 07 2021 |
4493 |
431.52 |
| Sep 30 2021 |
3549 |
431.52 |
| Sep 30 2021 |
4449 |
431.52 |
| Sep 23 2021 |
3598 |
431.52 |
| Sep 23 2021 |
4442 |
431.52 |
| Sep 16 2021 |
3545 |
431.52 |
| Sep 16 2021 |
4412 |
431.52 |
| Sep 09 2021 |
3589 |
431.52 |
| Sep 09 2021 |
4413 |
431.52 |
| Sep 02 2021 |
3697 |
431.52 |
| Sep 02 2021 |
4492 |
431.52 |
| Aug 26 2021 |
3741 |
431.52 |
| Aug 26 2021 |
4410 |
431.52 |
| Aug 19 2021 |
3772 |
431.52 |
| Aug 19 2021 |
4470 |
431.52 |
| Aug 12 2021 |
3753 |
431.52 |
| Aug 12 2021 |
4478 |
431.52 |
| Aug 05 2021 |
3807 |
431.52 |
| Aug 05 2021 |
4451 |
431.52 |
| Jul 29 2021 |
3890 |
431.52 |
| Jul 29 2021 |
4496 |
431.52 |
| Jul 22 2021 |
3827 |
431.52 |
| Jul 22 2021 |
4343 |
431.52 |
| Jul 15 2021 |
4011 |
431.52 |
| Jul 15 2021 |
4326 |
431.52 |
| Jul 08 2021 |
3977 |
431.52 |
| Jul 08 2021 |
4266 |
431.52 |
| Jul 01 2021 |
3987 |
431.52 |
| Jul 01 2021 |
4224 |
431.52 |
| Jun 24 2021 |
4018 |
431.52 |
| Jun 24 2021 |
4167 |
431.52 |
| Jun 17 2021 |
3941 |
431.52 |
| Jun 17 2021 |
4052 |
431.52 |
| Jun 10 2021 |
3863 |
431.52 |
| Jun 10 2021 |
3820 |
431.52 |
| Jun 03 2021 |
3597 |
431.52 |
| May 27 2021 |
3793 |
431.52 |
| May 27 2021 |
3652 |
431.52 |
| May 07 2021 |
10523 |
431.52 |
