| Jun 07 2026 |
3494 |
427.14 |
| Jun 07 2026 |
4484 |
427.14 |
| Jun 02 2026 |
3468 |
427.14 |
| Jun 02 2026 |
4363 |
427.14 |
| May 26 2026 |
3499 |
427.14 |
| May 26 2026 |
4374 |
427.14 |
| May 19 2026 |
3876 |
427.14 |
| May 19 2026 |
4746 |
427.14 |
| May 12 2026 |
4033 |
427.14 |
| May 12 2026 |
4887 |
427.14 |
| May 05 2026 |
4104 |
427.14 |
| May 05 2026 |
1370 |
339.14 |
| May 05 2026 |
3173 |
383.14 |
| Apr 28 2026 |
3564 |
408.36 |
| Apr 28 2026 |
2043 |
364.99 |
| Apr 28 2026 |
4956 |
386.68 |
| Apr 21 2026 |
3587 |
408.36 |
| Apr 21 2026 |
2043 |
364.99 |
| Apr 21 2026 |
5044 |
386.68 |
| Apr 14 2026 |
3635 |
408.36 |
| Apr 14 2026 |
3208 |
359.44 |
| Apr 14 2026 |
4748 |
379 |
| Apr 07 2026 |
10480 |
345.22 |
| Apr 07 2026 |
3625 |
408.36 |
| Apr 07 2026 |
3194 |
359.44 |
| Apr 07 2026 |
4758 |
379 |
| Mar 31 2026 |
10404 |
345.22 |
| Mar 31 2026 |
3570 |
408.36 |
| Mar 31 2026 |
3216 |
359.44 |
| Mar 31 2026 |
4835 |
379 |
| Mar 24 2026 |
10387 |
345.22 |
| Mar 24 2026 |
3569 |
408.36 |
| Mar 24 2026 |
3235 |
359.44 |
| Mar 24 2026 |
4903 |
379 |
| Mar 17 2026 |
10540 |
345.22 |
| Mar 17 2026 |
3553 |
408.36 |
| Mar 17 2026 |
3286 |
359.44 |
| Mar 17 2026 |
4929 |
379 |
| Mar 10 2026 |
10636 |
345.22 |
| Mar 10 2026 |
2670 |
437.99 |
| Mar 10 2026 |
3244 |
359.44 |
| Mar 10 2026 |
4939 |
379 |
| Mar 03 2026 |
10707 |
345.22 |
| Mar 03 2026 |
2699 |
437.99 |
| Mar 03 2026 |
3287 |
359.44 |
| Mar 03 2026 |
4973 |
379 |
| Feb 24 2026 |
10994 |
345.22 |
| Feb 24 2026 |
2450 |
417.49 |
| Feb 24 2026 |
3164 |
359.44 |
| Feb 24 2026 |
4575 |
371.18 |
| Feb 17 2026 |
11085 |
345.22 |
| Feb 17 2026 |
2610 |
417.49 |
| Feb 17 2026 |
3183 |
359.44 |
| Feb 17 2026 |
4638 |
371.18 |
| Feb 10 2026 |
11094 |
345.22 |
| Feb 10 2026 |
2686 |
417.49 |
| Feb 10 2026 |
3192 |
359.44 |
| Feb 10 2026 |
4683 |
371.18 |
| Feb 03 2026 |
11094 |
345.22 |
| Feb 03 2026 |
2688 |
417.49 |
| Feb 03 2026 |
3210 |
359.44 |
| Feb 03 2026 |
4692 |
371.18 |
| Jan 27 2026 |
11068 |
345.22 |
| Jan 27 2026 |
2743 |
417.49 |
| Jan 27 2026 |
3222 |
359.44 |
| Jan 27 2026 |
4715 |
371.18 |
| Jan 20 2026 |
11068 |
345.22 |
| Jan 20 2026 |
2763 |
417.49 |
| Jan 20 2026 |
3237 |
359.44 |
| Jan 20 2026 |
4739 |
371.18 |
| Jan 13 2026 |
11068 |
345.22 |
| Jan 13 2026 |
2763 |
417.49 |
| Jan 13 2026 |
3247 |
359.44 |
| Jan 13 2026 |
4749 |
371.18 |
| Jan 06 2026 |
11068 |
345.22 |
| Jan 06 2026 |
2763 |
417.49 |
| Jan 06 2026 |
3248 |
359.44 |
| Jan 06 2026 |
4750 |
371.18 |
| Dec 30 2025 |
11068 |
345.22 |
| Dec 30 2025 |
2763 |
417.49 |
| Dec 30 2025 |
3256 |
359.44 |
| Dec 30 2025 |
4754 |
371.18 |
| Dec 23 2025 |
11068 |
345.22 |
| Dec 23 2025 |
2737 |
417.49 |
| Dec 23 2025 |
3257 |
359.44 |
| Dec 23 2025 |
4747 |
371.18 |
| Dec 16 2025 |
11068 |
345.22 |
| Dec 16 2025 |
2768 |
417.49 |
| Dec 16 2025 |
3257 |
359.44 |
| Dec 16 2025 |
4756 |
371.18 |
| Dec 09 2025 |
10781 |
345.22 |
| Dec 09 2025 |
2768 |
417.49 |
| Dec 09 2025 |
3257 |
359.44 |
| Dec 09 2025 |
4756 |
371.18 |
| Dec 02 2025 |
10617 |
345.22 |
| Dec 02 2025 |
2768 |
417.49 |
| Dec 02 2025 |
3258 |
359.44 |
| Dec 02 2025 |
4756 |
371.18 |
| Nov 25 2025 |
10331 |
345.22 |
| Nov 25 2025 |
2768 |
417.49 |
| Nov 25 2025 |
3258 |
359.44 |
| Nov 25 2025 |
4756 |
371.18 |
| Nov 18 2025 |
10373 |
345.22 |
| Nov 18 2025 |
2768 |
417.49 |
| Nov 18 2025 |
3258 |
359.44 |
| Nov 18 2025 |
4756 |
371.18 |
| Nov 11 2025 |
9958 |
345.22 |
| Nov 11 2025 |
2768 |
417.49 |
| Nov 11 2025 |
3255 |
359.44 |
| Nov 11 2025 |
4752 |
371.18 |
| Nov 04 2025 |
9973 |
345.22 |
| Nov 04 2025 |
2768 |
417.49 |
| Nov 04 2025 |
3256 |
359.44 |
| Nov 04 2025 |
4753 |
371.18 |
| Oct 28 2025 |
10190 |
345.22 |
| Oct 28 2025 |
2799 |
417.49 |
| Oct 28 2025 |
3256 |
359.44 |
| Oct 28 2025 |
4766 |
371.18 |
| Oct 21 2025 |
10238 |
345.22 |
| Oct 21 2025 |
2809 |
417.49 |
| Oct 21 2025 |
3256 |
359.44 |
| Oct 21 2025 |
4769 |
371.18 |
| Oct 14 2025 |
10435 |
345.22 |
| Oct 14 2025 |
2809 |
417.49 |
| Oct 14 2025 |
3257 |
359.44 |
| Oct 14 2025 |
4769 |
371.18 |
| Oct 07 2025 |
10554 |
345.22 |
| Oct 07 2025 |
2791 |
417.49 |
| Oct 07 2025 |
3255 |
359.44 |
| Oct 07 2025 |
4761 |
371.18 |
| Sep 30 2025 |
10658 |
345.22 |
| Sep 30 2025 |
2788 |
417.49 |
| Sep 30 2025 |
3261 |
359.44 |
| Sep 30 2025 |
4764 |
371.18 |
| Sep 23 2025 |
10813 |
345.22 |
| Sep 23 2025 |
2767 |
417.49 |
| Sep 23 2025 |
3281 |
359.44 |
| Sep 23 2025 |
4784 |
371.18 |
| Sep 16 2025 |
10629 |
345.22 |
| Sep 16 2025 |
2802 |
417.49 |
| Sep 16 2025 |
3286 |
359.44 |
| Sep 16 2025 |
4790 |
371.18 |
| Sep 09 2025 |
10819 |
345.22 |
| Sep 09 2025 |
2793 |
417.49 |
| Sep 09 2025 |
3294 |
359.44 |
| Sep 09 2025 |
4788 |
371.18 |
| Sep 02 2025 |
9378 |
345.22 |
| Sep 02 2025 |
2993 |
428.52 |
| Sep 02 2025 |
3231 |
359.44 |
| Sep 02 2025 |
4738 |
371.18 |
| Aug 26 2025 |
9372 |
345.22 |
| Aug 26 2025 |
2979 |
428.52 |
| Aug 26 2025 |
3277 |
359.44 |
| Aug 26 2025 |
4817 |
371.18 |
| Aug 19 2025 |
9406 |
345.22 |
| Aug 19 2025 |
3012 |
428.52 |
| Aug 19 2025 |
3242 |
359.44 |
| Aug 19 2025 |
4816 |
371.18 |
| Aug 12 2025 |
10112 |
345.22 |
| Aug 12 2025 |
3005 |
428.52 |
| Aug 12 2025 |
3234 |
359.44 |
| Aug 12 2025 |
4813 |
371.18 |
| Aug 05 2025 |
10458 |
345.22 |
| Aug 05 2025 |
3057 |
428.52 |
| Aug 05 2025 |
3256 |
359.44 |
| Aug 05 2025 |
4845 |
371.18 |
| Jul 29 2025 |
10509 |
345.22 |
| Jul 29 2025 |
3026 |
428.52 |
| Jul 29 2025 |
3208 |
359.44 |
| Jul 29 2025 |
4815 |
371.18 |
| Jul 22 2025 |
10169 |
345.22 |
| Jul 22 2025 |
3091 |
428.52 |
| Jul 22 2025 |
3310 |
359.44 |
| Jul 22 2025 |
4900 |
371.18 |
| Jul 15 2025 |
10456 |
345.22 |
| Jul 15 2025 |
3120 |
428.52 |
| Jul 15 2025 |
3283 |
359.44 |
| Jul 15 2025 |
4900 |
371.18 |
| Jul 08 2025 |
10465 |
345.22 |
| Jul 08 2025 |
3112 |
428.52 |
| Jul 08 2025 |
3275 |
359.44 |
| Jul 08 2025 |
4927 |
371.18 |
| Jul 01 2025 |
10394 |
345.22 |
| Jul 01 2025 |
3123 |
428.52 |
| Jul 01 2025 |
3236 |
359.44 |
| Jul 01 2025 |
4912 |
371.18 |
| Jun 24 2025 |
10480 |
345.22 |
| Jun 24 2025 |
3104 |
428.52 |
| Jun 24 2025 |
3267 |
359.44 |
| Jun 24 2025 |
4912 |
371.18 |
| Jun 17 2025 |
10631 |
345.22 |
| Jun 17 2025 |
3117 |
428.52 |
| Jun 17 2025 |
3298 |
359.44 |
| Jun 17 2025 |
4930 |
371.18 |
| Jun 10 2025 |
9439 |
345.22 |
| Jun 10 2025 |
3084 |
428.52 |
| Jun 10 2025 |
3221 |
359.44 |
| Jun 10 2025 |
4939 |
371.18 |
| Jun 03 2025 |
9439 |
345.22 |
| Jun 03 2025 |
3031 |
428.52 |
| Jun 03 2025 |
3254 |
359.44 |
| Jun 03 2025 |
4927 |
371.18 |
| May 27 2025 |
10755 |
345.22 |
| May 27 2025 |
3138 |
438.26 |
| May 27 2025 |
3239 |
359.44 |
| May 27 2025 |
5236 |
379.22 |
| May 20 2025 |
9563 |
345.22 |
| May 20 2025 |
3183 |
438.26 |
| May 20 2025 |
3298 |
359.44 |
| May 20 2025 |
5310 |
379.22 |
| May 13 2025 |
3189 |
438.26 |
| May 13 2025 |
3320 |
359.44 |
| May 13 2025 |
5358 |
379.22 |
| May 06 2025 |
3121 |
438.26 |
| May 06 2025 |
3903 |
369.58 |
| May 06 2025 |
6193 |
401.99 |
| Apr 29 2025 |
3247 |
438.26 |
| Apr 29 2025 |
2778 |
333.52 |
| Apr 29 2025 |
5731 |
387.56 |
| Apr 22 2025 |
3246 |
438.26 |
| Apr 22 2025 |
2852 |
334.92 |
| Apr 22 2025 |
5793 |
388.12 |
| Apr 15 2025 |
3260 |
438.26 |
| Apr 15 2025 |
2851 |
334.92 |
| Apr 15 2025 |
5797 |
388.12 |
| Apr 08 2025 |
3313 |
438.26 |
| Apr 08 2025 |
2857 |
334.92 |
| Apr 08 2025 |
5881 |
388.12 |
| Apr 01 2025 |
3367 |
438.26 |
| Apr 01 2025 |
2861 |
334.92 |
| Apr 01 2025 |
5865 |
388.12 |
| Mar 25 2025 |
3301 |
438.26 |
| Mar 25 2025 |
2871 |
334.92 |
| Mar 25 2025 |
5819 |
388.12 |
| Mar 18 2025 |
3346 |
438.26 |
| Mar 18 2025 |
2851 |
334.92 |
| Mar 18 2025 |
5855 |
388.12 |
| Mar 11 2025 |
3953 |
408.9 |
| Mar 11 2025 |
2848 |
334.92 |
| Mar 11 2025 |
5164 |
371.91 |
| Mar 04 2025 |
2796 |
403.5 |
| Mar 04 2025 |
2835 |
334.92 |
| Mar 04 2025 |
5336 |
376.07 |
| Feb 25 2025 |
3208 |
390.37 |
| Feb 25 2025 |
2836 |
334.92 |
| Feb 25 2025 |
4765 |
362.64 |
| Feb 18 2025 |
3196 |
390.37 |
| Feb 18 2025 |
2818 |
334.92 |
| Feb 18 2025 |
4782 |
362.64 |
| Feb 11 2025 |
3201 |
390.37 |
| Feb 11 2025 |
2809 |
334.92 |
| Feb 11 2025 |
4791 |
362.64 |
| Feb 04 2025 |
3180 |
390.37 |
| Feb 04 2025 |
2804 |
334.92 |
| Feb 04 2025 |
4770 |
362.64 |
| Jan 29 2025 |
3144 |
390.37 |
| Jan 29 2025 |
2806 |
334.92 |
| Jan 29 2025 |
4762 |
362.64 |
| Jan 22 2025 |
3152 |
390.37 |
| Jan 22 2025 |
2796 |
334.92 |
| Jan 22 2025 |
4768 |
362.64 |
| Jan 15 2025 |
3167 |
390.37 |
| Jan 15 2025 |
2796 |
334.92 |
| Jan 15 2025 |
4772 |
362.64 |
| Jan 08 2025 |
3167 |
390.37 |
| Jan 08 2025 |
1482 |
334.92 |
| Jan 08 2025 |
4721 |
362.64 |
| Jan 01 2025 |
3167 |
390.37 |
| Jan 01 2025 |
1495 |
334.92 |
| Jan 01 2025 |
4719 |
362.64 |
| Dec 25 2024 |
3167 |
390.37 |
| Dec 25 2024 |
1496 |
334.92 |
| Dec 25 2024 |
4711 |
362.64 |
| Dec 18 2024 |
3182 |
390.37 |
| Dec 18 2024 |
1496 |
334.92 |
| Dec 18 2024 |
4707 |
362.64 |
| Dec 11 2024 |
3182 |
390.37 |
| Dec 11 2024 |
1494 |
334.92 |
| Dec 11 2024 |
4704 |
362.64 |
| Dec 04 2024 |
3182 |
390.37 |
| Dec 04 2024 |
1494 |
334.92 |
| Dec 04 2024 |
4704 |
362.64 |
| Nov 27 2024 |
3182 |
390.37 |
| Nov 27 2024 |
1494 |
334.92 |
| Nov 27 2024 |
4704 |
362.64 |
| Nov 20 2024 |
3182 |
390.37 |
| Nov 20 2024 |
1495 |
334.92 |
| Nov 20 2024 |
4703 |
362.64 |
| Nov 13 2024 |
3182 |
390.37 |
| Nov 13 2024 |
1495 |
334.92 |
| Nov 13 2024 |
4699 |
362.64 |
| Nov 06 2024 |
3167 |
390.37 |
| Nov 06 2024 |
1494 |
334.92 |
| Nov 06 2024 |
4696 |
362.64 |
| Oct 30 2024 |
3030 |
390.37 |
| Oct 30 2024 |
1494 |
334.92 |
| Oct 30 2024 |
4680 |
362.64 |
| Oct 23 2024 |
3030 |
390.37 |
| Oct 23 2024 |
1491 |
334.92 |
| Oct 23 2024 |
4916 |
362.64 |
| Oct 16 2024 |
3031 |
390.37 |
| Oct 16 2024 |
1492 |
334.92 |
| Oct 16 2024 |
4923 |
362.64 |
| Oct 09 2024 |
3003 |
390.37 |
| Oct 09 2024 |
1494 |
334.92 |
| Oct 09 2024 |
4930 |
362.64 |
| Oct 02 2024 |
2970 |
390.37 |
| Oct 02 2024 |
1483 |
334.92 |
| Oct 02 2024 |
4925 |
362.64 |
| Sep 25 2024 |
2966 |
390.37 |
| Sep 25 2024 |
1472 |
334.92 |
| Sep 25 2024 |
4923 |
362.64 |
| Sep 18 2024 |
2353 |
382.41 |
| Sep 18 2024 |
1793 |
351.12 |
| Sep 18 2024 |
5411 |
376.15 |
| Sep 11 2024 |
2352 |
382.41 |
| Sep 11 2024 |
1771 |
351.12 |
| Sep 11 2024 |
5421 |
376.15 |
| Sep 04 2024 |
2273 |
382.41 |
| Sep 04 2024 |
1778 |
351.12 |
| Sep 04 2024 |
5343 |
376.15 |
| Aug 28 2024 |
2272 |
382.41 |
| Aug 28 2024 |
1773 |
351.12 |
| Aug 28 2024 |
5388 |
376.15 |
| Aug 21 2024 |
2289 |
382.41 |
| Aug 21 2024 |
1530 |
351.12 |
| Aug 21 2024 |
5439 |
376.15 |
| Aug 14 2024 |
2292 |
382.41 |
| Aug 14 2024 |
1444 |
351.12 |
| Aug 14 2024 |
5305 |
376.15 |
| Aug 07 2024 |
2257 |
382.41 |
| Aug 07 2024 |
2730 |
351.12 |
| Aug 07 2024 |
5323 |
376.15 |
| Jul 31 2024 |
2279 |
382.41 |
| Jul 31 2024 |
2750 |
351.12 |
| Jul 31 2024 |
5345 |
376.15 |
| Jul 24 2024 |
2244 |
382.41 |
| Jul 24 2024 |
2789 |
351.12 |
| Jul 24 2024 |
5290 |
376.15 |
| Jul 17 2024 |
2270 |
382.41 |
| Jul 17 2024 |
2767 |
351.12 |
| Jul 17 2024 |
5337 |
376.15 |
| Jul 10 2024 |
2303 |
382.41 |
| Jul 10 2024 |
1632 |
351.12 |
| Jul 10 2024 |
5270 |
376.15 |
| Jul 03 2024 |
2286 |
382.41 |
| Jul 03 2024 |
1682 |
351.12 |
| Jul 03 2024 |
5304 |
376.15 |
| Jun 26 2024 |
2299 |
382.41 |
| Jun 26 2024 |
1732 |
351.12 |
| Jun 26 2024 |
5269 |
376.15 |
| Jun 19 2024 |
2244 |
382.41 |
| Jun 19 2024 |
1717 |
351.12 |
| Jun 19 2024 |
5334 |
376.15 |
| Jun 12 2024 |
2248 |
382.41 |
| Jun 12 2024 |
1184 |
326.81 |
| Jun 12 2024 |
4582 |
357.84 |
| Jun 05 2024 |
2240 |
382.41 |
| Jun 05 2024 |
3636 |
378.47 |
| Jun 05 2024 |
4422 |
353.41 |
| May 29 2024 |
2266 |
382.41 |
| May 29 2024 |
3787 |
383.43 |
| May 29 2024 |
4603 |
357.38 |
| May 22 2024 |
2206 |
382.41 |
| May 22 2024 |
3537 |
373.32 |
| May 22 2024 |
4230 |
347.37 |
| May 15 2024 |
2178 |
382.41 |
| May 15 2024 |
3523 |
373.32 |
| May 15 2024 |
4032 |
347.37 |
| May 08 2024 |
2136 |
382.41 |
| May 08 2024 |
3491 |
373.32 |
| May 08 2024 |
4000 |
347.37 |
| May 01 2024 |
2147 |
382.41 |
| May 01 2024 |
3019 |
353.62 |
| May 01 2024 |
4077 |
347.37 |
| Apr 24 2024 |
3273 |
371.22 |
| Apr 24 2024 |
3273 |
324.46 |
| Apr 24 2024 |
5706 |
347.37 |
| Apr 17 2024 |
3104 |
359.12 |
| Apr 17 2024 |
3253 |
324.46 |
| Apr 17 2024 |
5872 |
347.37 |
| Apr 10 2024 |
3077 |
359.12 |
| Apr 10 2024 |
3258 |
324.46 |
| Apr 10 2024 |
5870 |
347.37 |
| Apr 03 2024 |
3107 |
359.12 |
| Apr 03 2024 |
3251 |
324.46 |
| Apr 03 2024 |
5861 |
347.37 |
| Mar 27 2024 |
3145 |
359.12 |
| Mar 27 2024 |
3246 |
324.46 |
| Mar 27 2024 |
5862 |
347.37 |
| Mar 21 2024 |
3170 |
359.12 |
| Mar 21 2024 |
3253 |
324.46 |
| Mar 21 2024 |
5862 |
347.37 |
| Mar 14 2024 |
3129 |
360.48 |
| Mar 14 2024 |
3232 |
324.46 |
| Mar 14 2024 |
5065 |
334.61 |
| Mar 07 2024 |
3135 |
360.48 |
| Mar 07 2024 |
3251 |
324.46 |
| Mar 07 2024 |
5077 |
334.61 |
| Feb 29 2024 |
3174 |
359.51 |
| Feb 29 2024 |
3251 |
324.46 |
| Feb 29 2024 |
5104 |
334.61 |
| Feb 22 2024 |
3155 |
359.51 |
| Feb 22 2024 |
3242 |
324.46 |
| Feb 22 2024 |
5098 |
334.61 |
| Feb 15 2024 |
3152 |
359.51 |
| Feb 15 2024 |
3255 |
324.46 |
| Feb 15 2024 |
5084 |
334.61 |
| Feb 08 2024 |
3132 |
359.51 |
| Feb 08 2024 |
3252 |
324.46 |
| Feb 08 2024 |
5053 |
334.61 |
| Feb 01 2024 |
2993 |
359.51 |
| Feb 01 2024 |
3285 |
324.46 |
| Feb 01 2024 |
4973 |
334.61 |
| Jan 25 2024 |
2980 |
359.51 |
| Jan 25 2024 |
3279 |
324.46 |
| Jan 25 2024 |
4960 |
334.61 |
| Jan 18 2024 |
2980 |
359.51 |
| Jan 18 2024 |
3273 |
324.46 |
| Jan 18 2024 |
4966 |
334.61 |
| Jan 11 2024 |
2980 |
359.51 |
| Jan 11 2024 |
3273 |
324.46 |
| Jan 11 2024 |
4966 |
334.61 |
| Jan 04 2024 |
2980 |
359.51 |
| Jan 04 2024 |
3275 |
324.46 |
| Jan 04 2024 |
4966 |
334.61 |
| Dec 28 2023 |
2980 |
359.51 |
| Dec 28 2023 |
3276 |
324.46 |
| Dec 28 2023 |
4967 |
334.61 |
| Dec 21 2023 |
2980 |
359.51 |
| Dec 21 2023 |
3276 |
324.46 |
| Dec 21 2023 |
4967 |
334.61 |
| Dec 14 2023 |
2980 |
359.51 |
| Dec 14 2023 |
3275 |
324.46 |
| Dec 14 2023 |
4967 |
334.61 |
| Dec 07 2023 |
2980 |
359.51 |
| Dec 07 2023 |
3275 |
324.46 |
| Dec 07 2023 |
4967 |
334.61 |
| Nov 30 2023 |
2970 |
359.51 |
| Nov 30 2023 |
3274 |
324.46 |
| Nov 30 2023 |
4966 |
334.61 |
| Nov 23 2023 |
2970 |
359.51 |
| Nov 23 2023 |
3274 |
324.46 |
| Nov 23 2023 |
4965 |
334.61 |
| Nov 16 2023 |
2970 |
359.51 |
| Nov 16 2023 |
3274 |
324.46 |
| Nov 16 2023 |
4957 |
334.61 |
| Nov 09 2023 |
2971 |
359.51 |
| Nov 09 2023 |
3245 |
323.72 |
| Nov 09 2023 |
4597 |
327.58 |
| Nov 02 2023 |
2971 |
359.51 |
| Nov 02 2023 |
3245 |
323.72 |
| Nov 02 2023 |
4597 |
327.58 |
| Oct 26 2023 |
2942 |
359.51 |
| Oct 26 2023 |
3253 |
323.72 |
| Oct 26 2023 |
4592 |
327.58 |
| Oct 19 2023 |
2946 |
359.51 |
| Oct 19 2023 |
3252 |
323.72 |
| Oct 19 2023 |
4560 |
327.58 |
| Oct 12 2023 |
2946 |
359.51 |
| Oct 12 2023 |
3254 |
323.72 |
| Oct 12 2023 |
4561 |
327.58 |
| Oct 05 2023 |
2945 |
359.51 |
| Oct 05 2023 |
3251 |
323.72 |
| Oct 05 2023 |
4473 |
327.58 |
| Sep 28 2023 |
3194 |
365.01 |
| Sep 28 2023 |
3251 |
323.72 |
| Sep 28 2023 |
4382 |
324.76 |
| Sep 21 2023 |
3347 |
369.43 |
| Sep 21 2023 |
3245 |
323.72 |
| Sep 21 2023 |
4367 |
324.76 |
| Sep 14 2023 |
3372 |
369.43 |
| Sep 14 2023 |
3258 |
323.72 |
| Sep 14 2023 |
4371 |
324.76 |
| Sep 07 2023 |
3381 |
369.43 |
| Sep 07 2023 |
3265 |
323.72 |
| Sep 07 2023 |
4382 |
324.76 |
| Aug 31 2023 |
3388 |
369.43 |
| Aug 31 2023 |
3298 |
323.72 |
| Aug 31 2023 |
4397 |
324.76 |
| Aug 24 2023 |
3420 |
369.43 |
| Aug 24 2023 |
3288 |
323.72 |
| Aug 24 2023 |
4387 |
324.76 |
| Aug 17 2023 |
3405 |
369.43 |
| Aug 17 2023 |
3313 |
323.72 |
| Aug 17 2023 |
4408 |
324.76 |
| Aug 10 2023 |
3403 |
369.43 |
| Aug 10 2023 |
3317 |
323.72 |
| Aug 10 2023 |
4427 |
324.76 |
| Aug 03 2023 |
3389 |
369.43 |
| Aug 03 2023 |
3302 |
323.72 |
| Aug 03 2023 |
4413 |
324.76 |
| Jul 27 2023 |
3403 |
369.43 |
| Jul 27 2023 |
3314 |
323.72 |
| Jul 27 2023 |
4408 |
324.76 |
| Jul 20 2023 |
3442 |
369.43 |
| Jul 20 2023 |
3317 |
322.99 |
| Jul 20 2023 |
4581 |
328.51 |
| Jul 13 2023 |
3442 |
369.43 |
| Jul 13 2023 |
3352 |
322.99 |
| Jul 13 2023 |
4601 |
328.51 |
| Jul 06 2023 |
3482 |
369.43 |
| Jul 06 2023 |
3371 |
322.99 |
| Jul 06 2023 |
4606 |
328.51 |
| Jun 29 2023 |
3474 |
369.43 |
| Jun 29 2023 |
3350 |
322.99 |
| Jun 29 2023 |
4596 |
328.51 |
| Jun 22 2023 |
3491 |
369.43 |
| Jun 22 2023 |
3353 |
322.99 |
| Jun 22 2023 |
4584 |
328.51 |
| Jun 15 2023 |
3495 |
369.43 |
| Jun 15 2023 |
3250 |
319.29 |
| Jun 15 2023 |
4340 |
322.39 |
| Jun 08 2023 |
3519 |
369.43 |
| Jun 08 2023 |
3067 |
313.68 |
| Jun 08 2023 |
4162 |
318.02 |
| Jun 01 2023 |
3560 |
369.43 |
| Jun 01 2023 |
3033 |
313.68 |
| Jun 01 2023 |
4154 |
318.02 |
| May 25 2023 |
3515 |
369.43 |
| May 25 2023 |
3027 |
313.8 |
| May 25 2023 |
3862 |
312.46 |
| May 18 2023 |
3483 |
369.43 |
| May 18 2023 |
3031 |
313.8 |
| May 18 2023 |
3870 |
312.46 |
| May 11 2023 |
3441 |
369.43 |
| May 11 2023 |
3006 |
313.8 |
| May 11 2023 |
3846 |
312.46 |
| May 04 2023 |
3356 |
369.43 |
| May 04 2023 |
2954 |
313.8 |
| May 04 2023 |
3778 |
312.46 |
| Apr 27 2023 |
3316 |
369.43 |
| Apr 27 2023 |
2958 |
313.8 |
| Apr 27 2023 |
3772 |
312.46 |
| Apr 20 2023 |
3236 |
368.3 |
| Apr 20 2023 |
2931 |
313.8 |
| Apr 20 2023 |
3760 |
312.46 |
| Apr 13 2023 |
3192 |
368.3 |
| Apr 13 2023 |
2915 |
313.8 |
| Apr 13 2023 |
3731 |
312.46 |
| Apr 06 2023 |
3163 |
368.3 |
| Apr 06 2023 |
2919 |
313.8 |
| Apr 06 2023 |
3729 |
312.46 |
| Mar 30 2023 |
3132 |
368.3 |
| Mar 30 2023 |
2908 |
313.8 |
| Mar 30 2023 |
3727 |
312.46 |
| Mar 23 2023 |
3096 |
368.3 |
| Mar 23 2023 |
2872 |
313.8 |
| Mar 23 2023 |
3709 |
312.46 |
| Mar 16 2023 |
3058 |
368.3 |
| Mar 16 2023 |
2853 |
313.8 |
| Mar 16 2023 |
3684 |
312.46 |
| Mar 09 2023 |
2962 |
368.3 |
| Mar 09 2023 |
2837 |
313.8 |
| Mar 09 2023 |
3652 |
312.46 |
| Mar 02 2023 |
2941 |
368.3 |
| Mar 02 2023 |
2835 |
313.8 |
| Mar 02 2023 |
3645 |
312.46 |
| Feb 23 2023 |
2947 |
368.3 |
| Feb 23 2023 |
2828 |
313.8 |
| Feb 23 2023 |
3643 |
312.46 |
| Feb 16 2023 |
2881 |
368.3 |
| Feb 16 2023 |
2807 |
313.8 |
| Feb 16 2023 |
3600 |
312.46 |
| Feb 09 2023 |
2881 |
368.3 |
| Feb 09 2023 |
2804 |
313.8 |
| Feb 09 2023 |
3596 |
312.46 |
| Feb 02 2023 |
2883 |
368.3 |
| Feb 02 2023 |
2793 |
313.8 |
| Feb 02 2023 |
3584 |
312.46 |
| Jan 26 2023 |
2883 |
368.3 |
| Jan 26 2023 |
2783 |
313.8 |
| Jan 26 2023 |
3582 |
312.46 |
| Jan 19 2023 |
2883 |
368.3 |
| Jan 19 2023 |
2775 |
313.8 |
| Jan 19 2023 |
3576 |
312.46 |
| Jan 12 2023 |
2883 |
368.3 |
| Jan 12 2023 |
2775 |
313.8 |
| Jan 12 2023 |
3577 |
312.46 |
| Jan 05 2023 |
2883 |
368.3 |
| Jan 05 2023 |
2775 |
313.8 |
| Jan 05 2023 |
3577 |
312.46 |
| Dec 29 2022 |
2883 |
368.3 |
| Dec 29 2022 |
2775 |
313.8 |
| Dec 29 2022 |
3577 |
312.46 |
| Dec 22 2022 |
2883 |
368.3 |
| Dec 22 2022 |
2775 |
313.8 |
| Dec 22 2022 |
3577 |
312.46 |
| Dec 15 2022 |
2881 |
368.3 |
| Dec 15 2022 |
2774 |
313.8 |
| Dec 15 2022 |
3575 |
312.46 |
| Dec 08 2022 |
2881 |
368.3 |
| Dec 08 2022 |
2767 |
313.8 |
| Dec 08 2022 |
3569 |
312.46 |
| Dec 01 2022 |
2881 |
368.3 |
| Dec 01 2022 |
2767 |
313.8 |
| Dec 01 2022 |
3569 |
312.46 |
| Nov 24 2022 |
2881 |
368.3 |
| Nov 24 2022 |
2767 |
313.8 |
| Nov 24 2022 |
3569 |
312.46 |
| Nov 17 2022 |
2870 |
368.3 |
| Nov 17 2022 |
2766 |
313.8 |
| Nov 17 2022 |
3571 |
312.46 |
| Nov 10 2022 |
2871 |
368.3 |
| Nov 10 2022 |
2766 |
313.8 |
| Nov 10 2022 |
3572 |
312.46 |
| Nov 03 2022 |
2870 |
368.3 |
| Nov 03 2022 |
2756 |
313.8 |
| Nov 03 2022 |
3564 |
312.46 |
| Oct 27 2022 |
2870 |
368.3 |
| Oct 27 2022 |
2748 |
313.8 |
| Oct 27 2022 |
3563 |
312.46 |
| Oct 20 2022 |
2874 |
368.3 |
| Oct 20 2022 |
2749 |
313.8 |
| Oct 20 2022 |
3563 |
312.46 |
| Oct 13 2022 |
2866 |
368.3 |
| Oct 13 2022 |
2749 |
313.8 |
| Oct 13 2022 |
3561 |
312.46 |
| Oct 06 2022 |
2866 |
368.3 |
| Oct 06 2022 |
2749 |
313.8 |
| Oct 06 2022 |
3561 |
312.46 |
| Sep 29 2022 |
2861 |
368.3 |
| Sep 29 2022 |
2753 |
313.8 |
| Sep 29 2022 |
3562 |
312.46 |
| Sep 22 2022 |
3315 |
384.01 |
| Sep 22 2022 |
2752 |
313.8 |
| Sep 22 2022 |
3607 |
313.8 |
| Sep 15 2022 |
3308 |
384.01 |
| Sep 15 2022 |
2749 |
313.8 |
| Sep 15 2022 |
3607 |
313.8 |
| Sep 08 2022 |
3317 |
384.01 |
| Sep 08 2022 |
2732 |
313.8 |
| Sep 08 2022 |
3598 |
313.8 |
| Sep 01 2022 |
3281 |
384.01 |
| Sep 01 2022 |
2690 |
313.8 |
| Sep 01 2022 |
3553 |
313.8 |
| Aug 25 2022 |
3259 |
384.01 |
| Aug 25 2022 |
2667 |
313.8 |
| Aug 25 2022 |
3526 |
313.8 |
| Aug 18 2022 |
3214 |
384.01 |
| Aug 18 2022 |
2664 |
313.8 |
| Aug 18 2022 |
3502 |
313.8 |
| Aug 11 2022 |
3196 |
384.01 |
| Aug 11 2022 |
2632 |
313.8 |
| Aug 11 2022 |
3470 |
313.8 |
| Aug 04 2022 |
3176 |
384.01 |
| Aug 04 2022 |
2631 |
313.8 |
| Aug 04 2022 |
3460 |
313.8 |
| Jul 28 2022 |
3136 |
384.01 |
| Jul 28 2022 |
2574 |
313.8 |
| Jul 28 2022 |
3419 |
313.8 |
| Jul 21 2022 |
3112 |
384.01 |
| Jul 21 2022 |
2520 |
313.8 |
| Jul 21 2022 |
3374 |
313.8 |
| Jul 14 2022 |
3107 |
384.01 |
| Jul 14 2022 |
2516 |
313.8 |
| Jul 14 2022 |
3370 |
313.8 |
| Jul 07 2022 |
3054 |
384.01 |
| Jul 07 2022 |
2493 |
313.8 |
| Jul 07 2022 |
3342 |
313.8 |
| Jun 30 2022 |
3026 |
384.01 |
| Jun 30 2022 |
2485 |
313.8 |
| Jun 30 2022 |
3324 |
313.8 |
| Jun 23 2022 |
3019 |
384.01 |
| Jun 23 2022 |
2461 |
313.8 |
| Jun 23 2022 |
3315 |
313.8 |
| Jun 16 2022 |
2965 |
384.01 |
| Jun 16 2022 |
2851 |
334.49 |
| Jun 16 2022 |
3647 |
326.42 |
| Jun 09 2022 |
2932 |
384.01 |
| Jun 09 2022 |
2826 |
334.49 |
| Jun 09 2022 |
3577 |
326.42 |
| Jun 02 2022 |
2869 |
384.01 |
| Jun 02 2022 |
2724 |
334.49 |
| Jun 02 2022 |
3488 |
326.42 |
| May 26 2022 |
2827 |
384.01 |
| May 26 2022 |
2687 |
334.49 |
| May 26 2022 |
3401 |
326.42 |
| May 19 2022 |
3213 |
404.85 |
| May 19 2022 |
4274 |
400.51 |
| May 19 2022 |
5980 |
388.99 |
| May 12 2022 |
3198 |
404.85 |
| May 12 2022 |
4230 |
400.51 |
| May 12 2022 |
5925 |
388.99 |
| May 05 2022 |
3094 |
404.85 |
| May 05 2022 |
4110 |
400.51 |
| May 05 2022 |
5756 |
388.99 |
| Apr 28 2022 |
2980 |
404.85 |
| Apr 28 2022 |
4008 |
400.51 |
| Apr 28 2022 |
5618 |
388.99 |
| Apr 21 2022 |
2779 |
404.85 |
| Apr 21 2022 |
3852 |
400.51 |
| Apr 21 2022 |
5405 |
388.99 |
| Apr 14 2022 |
2861 |
416.37 |
| Apr 14 2022 |
3977 |
408.87 |
| Apr 14 2022 |
5728 |
398.45 |
| Apr 07 2022 |
2749 |
416.37 |
| Apr 07 2022 |
3924 |
408.87 |
| Apr 07 2022 |
5644 |
398.45 |
| Mar 31 2022 |
2730 |
416.37 |
| Mar 31 2022 |
3908 |
408.87 |
| Mar 31 2022 |
5621 |
398.45 |
| Mar 24 2022 |
3072 |
452.64 |
| Mar 24 2022 |
3811 |
408.87 |
| Mar 24 2022 |
5677 |
403.6 |
| Mar 17 2022 |
3065 |
452.64 |
| Mar 17 2022 |
3751 |
408.87 |
| Mar 17 2022 |
5632 |
403.6 |
| Mar 10 2022 |
2883 |
452.64 |
| Mar 10 2022 |
3731 |
408.87 |
| Mar 10 2022 |
5533 |
403.6 |
| Mar 03 2022 |
2950 |
452.64 |
| Mar 03 2022 |
3749 |
408.87 |
| Mar 03 2022 |
5584 |
403.6 |
| Feb 24 2022 |
2911 |
452.64 |
| Feb 24 2022 |
3733 |
408.87 |
| Feb 24 2022 |
5482 |
403.6 |
| Feb 17 2022 |
2784 |
452.64 |
| Feb 17 2022 |
3508 |
408.87 |
| Feb 17 2022 |
5118 |
403.6 |
| Feb 10 2022 |
2868 |
452.64 |
| Feb 10 2022 |
3552 |
408.87 |
| Feb 10 2022 |
5227 |
403.6 |
| Feb 03 2022 |
2926 |
452.64 |
| Feb 03 2022 |
3608 |
408.87 |
| Feb 03 2022 |
5285 |
403.6 |
| Jan 27 2022 |
2980 |
452.64 |
| Jan 27 2022 |
3640 |
408.87 |
| Jan 27 2022 |
5310 |
403.6 |
| Jan 20 2022 |
3029 |
452.64 |
| Jan 20 2022 |
3671 |
408.87 |
| Jan 20 2022 |
5344 |
403.6 |
| Jan 13 2022 |
3029 |
452.64 |
| Jan 13 2022 |
3696 |
408.87 |
| Jan 13 2022 |
5356 |
403.6 |
| Jan 06 2022 |
3029 |
452.64 |
| Jan 06 2022 |
3696 |
408.87 |
| Jan 06 2022 |
5356 |
403.6 |
| Dec 30 2021 |
3029 |
452.64 |
| Dec 30 2021 |
3701 |
408.87 |
| Dec 30 2021 |
5356 |
403.6 |
| Dec 23 2021 |
3029 |
452.64 |
| Dec 23 2021 |
3701 |
408.87 |
| Dec 23 2021 |
5356 |
403.6 |
| Dec 16 2021 |
3029 |
452.64 |
| Dec 16 2021 |
3701 |
408.87 |
| Dec 16 2021 |
5356 |
403.6 |
| Dec 09 2021 |
3029 |
452.64 |
| Dec 09 2021 |
3701 |
408.87 |
| Dec 09 2021 |
5356 |
403.6 |
| Dec 02 2021 |
3029 |
452.64 |
| Dec 02 2021 |
3703 |
408.87 |
| Dec 02 2021 |
5357 |
403.6 |
| Nov 25 2021 |
3029 |
452.64 |
| Nov 25 2021 |
3703 |
408.87 |
| Nov 25 2021 |
5357 |
403.6 |
| Nov 18 2021 |
3029 |
452.64 |
| Nov 18 2021 |
3703 |
408.87 |
| Nov 18 2021 |
5357 |
403.6 |
| Nov 11 2021 |
3029 |
452.64 |
| Nov 11 2021 |
3703 |
408.87 |
| Nov 11 2021 |
5357 |
403.6 |
| Nov 04 2021 |
3050 |
452.64 |
| Nov 04 2021 |
3703 |
408.87 |
| Nov 04 2021 |
5376 |
403.6 |
| Oct 28 2021 |
3050 |
452.64 |
| Oct 28 2021 |
3703 |
408.87 |
| Oct 28 2021 |
5376 |
403.6 |
| Oct 21 2021 |
3050 |
452.64 |
| Oct 21 2021 |
3703 |
408.87 |
| Oct 21 2021 |
5376 |
403.6 |
| Oct 14 2021 |
3080 |
452.64 |
| Oct 14 2021 |
3703 |
408.87 |
| Oct 14 2021 |
5384 |
403.6 |
| Oct 07 2021 |
3082 |
452.64 |
| Oct 07 2021 |
3707 |
408.87 |
| Oct 07 2021 |
5384 |
403.6 |
| Sep 30 2021 |
3061 |
452.64 |
| Sep 30 2021 |
3659 |
408.87 |
| Sep 30 2021 |
5330 |
403.6 |
| Sep 23 2021 |
3034 |
452.64 |
| Sep 23 2021 |
3554 |
408.87 |
| Sep 23 2021 |
5212 |
403.6 |
| Sep 16 2021 |
3011 |
457.61 |
| Sep 16 2021 |
3512 |
408.87 |
| Sep 16 2021 |
5102 |
403.6 |
| Sep 09 2021 |
3056 |
457.61 |
| Sep 09 2021 |
3497 |
408.87 |
| Sep 09 2021 |
5102 |
403.6 |
| Sep 02 2021 |
3061 |
457.61 |
| Sep 02 2021 |
3356 |
408.87 |
| Sep 02 2021 |
4964 |
403.6 |
| Aug 26 2021 |
3478 |
425.25 |
| Aug 26 2021 |
3372 |
408.87 |
| Aug 26 2021 |
5017 |
403.6 |
| Aug 19 2021 |
3501 |
425.25 |
| Aug 19 2021 |
3201 |
408.87 |
| Aug 19 2021 |
4912 |
403.6 |
| Aug 12 2021 |
3484 |
425.25 |
| Aug 12 2021 |
3188 |
408.87 |
| Aug 12 2021 |
4903 |
403.6 |
| Aug 05 2021 |
3531 |
425.25 |
| Aug 05 2021 |
3178 |
408.87 |
| Aug 05 2021 |
4846 |
403.6 |
| Jul 29 2021 |
3604 |
425.25 |
| Jul 29 2021 |
3175 |
408.87 |
| Jul 29 2021 |
4824 |
403.6 |
| Jul 22 2021 |
3532 |
425.25 |
| Jul 22 2021 |
2665 |
412.38 |
| Jul 22 2021 |
5516 |
419.53 |
| Jul 15 2021 |
3693 |
425.25 |
| Jul 15 2021 |
2579 |
412.38 |
| Jul 15 2021 |
5524 |
419.53 |
| Jul 08 2021 |
3658 |
425.25 |
| Jul 08 2021 |
2533 |
412.38 |
| Jul 08 2021 |
5573 |
419.53 |
| Jul 01 2021 |
3663 |
425.25 |
| Jul 01 2021 |
2481 |
412.38 |
| Jul 01 2021 |
5619 |
419.53 |
| Jun 24 2021 |
3686 |
425.25 |
| Jun 24 2021 |
2425 |
412.38 |
| Jun 24 2021 |
5676 |
419.53 |
| Jun 17 2021 |
3615 |
425.25 |
| Jun 17 2021 |
2232 |
412.38 |
| Jun 17 2021 |
5565 |
419.53 |
| Jun 10 2021 |
3544 |
425.25 |
| Jun 10 2021 |
5669 |
424.3 |
| Jun 03 2021 |
5637 |
424.3 |
| May 27 2021 |
3445 |
425.25 |
| May 27 2021 |
4789 |
424.3 |
| May 07 2021 |
9575 |
424.3 |
