| Apr 07 2026 |
4606 |
439.87 |
| Apr 07 2026 |
5115 |
439.87 |
| Mar 31 2026 |
4556 |
439.87 |
| Mar 31 2026 |
4988 |
439.87 |
| Mar 24 2026 |
4573 |
439.87 |
| Mar 24 2026 |
4958 |
439.87 |
| Mar 17 2026 |
4570 |
439.87 |
| Mar 17 2026 |
4955 |
439.87 |
| Mar 10 2026 |
2784 |
385.3 |
| Mar 10 2026 |
536 |
282.8 |
| Mar 10 2026 |
3873 |
351.13 |
| Mar 03 2026 |
2769 |
385.3 |
| Mar 03 2026 |
536 |
282.8 |
| Mar 03 2026 |
3909 |
351.13 |
| Feb 24 2026 |
2704 |
385.3 |
| Feb 24 2026 |
547 |
282.8 |
| Feb 24 2026 |
3804 |
351.13 |
| Feb 17 2026 |
743 |
315 |
| Feb 17 2026 |
1086 |
277.81 |
| Feb 17 2026 |
1596 |
288.31 |
| Feb 10 2026 |
762 |
315 |
| Feb 10 2026 |
1080 |
277.81 |
| Feb 10 2026 |
1610 |
288.31 |
| Feb 03 2026 |
763 |
315 |
| Feb 03 2026 |
1086 |
277.81 |
| Feb 03 2026 |
1620 |
288.31 |
| Jan 27 2026 |
777 |
315 |
| Jan 27 2026 |
1096 |
277.81 |
| Jan 27 2026 |
1624 |
288.31 |
| Jan 20 2026 |
780 |
315 |
| Jan 20 2026 |
1097 |
277.81 |
| Jan 20 2026 |
1634 |
288.31 |
| Jan 13 2026 |
780 |
315 |
| Jan 13 2026 |
1106 |
277.81 |
| Jan 13 2026 |
1642 |
288.31 |
| Jan 06 2026 |
780 |
315 |
| Jan 06 2026 |
1107 |
277.81 |
| Jan 06 2026 |
1642 |
288.31 |
| Dec 30 2025 |
780 |
315 |
| Dec 30 2025 |
1107 |
277.81 |
| Dec 30 2025 |
1646 |
288.31 |
| Dec 23 2025 |
767 |
315 |
| Dec 23 2025 |
1107 |
277.81 |
| Dec 23 2025 |
1644 |
288.31 |
| Dec 16 2025 |
779 |
315 |
| Dec 16 2025 |
1107 |
277.81 |
| Dec 16 2025 |
1646 |
288.31 |
| Dec 09 2025 |
779 |
315 |
| Dec 09 2025 |
1107 |
277.81 |
| Dec 09 2025 |
1646 |
288.31 |
| Dec 02 2025 |
779 |
315 |
| Dec 02 2025 |
1107 |
277.81 |
| Dec 02 2025 |
1646 |
288.31 |
| Nov 25 2025 |
779 |
315 |
| Nov 25 2025 |
1107 |
277.81 |
| Nov 25 2025 |
1646 |
288.31 |
| Nov 18 2025 |
779 |
315 |
| Nov 18 2025 |
1107 |
277.81 |
| Nov 18 2025 |
1646 |
288.31 |
| Nov 11 2025 |
779 |
315 |
| Nov 11 2025 |
1105 |
277.81 |
| Nov 11 2025 |
1645 |
288.31 |
| Nov 04 2025 |
779 |
315 |
| Nov 04 2025 |
1105 |
277.81 |
| Nov 04 2025 |
1645 |
288.31 |
| Oct 28 2025 |
781 |
315 |
| Oct 28 2025 |
1105 |
277.81 |
| Oct 28 2025 |
1646 |
288.31 |
| Oct 21 2025 |
782 |
315 |
| Oct 21 2025 |
1105 |
277.81 |
| Oct 21 2025 |
1646 |
288.31 |
| Oct 14 2025 |
782 |
315 |
| Oct 14 2025 |
1105 |
277.81 |
| Oct 14 2025 |
1646 |
288.31 |
| Oct 07 2025 |
780 |
315 |
| Oct 07 2025 |
1105 |
277.81 |
| Oct 07 2025 |
1644 |
288.31 |
| Sep 30 2025 |
780 |
315 |
| Sep 30 2025 |
1109 |
277.81 |
| Sep 30 2025 |
1650 |
288.31 |
| Sep 23 2025 |
775 |
315 |
| Sep 23 2025 |
1148 |
279.24 |
| Sep 23 2025 |
1528 |
283.77 |
| Sep 16 2025 |
782 |
315 |
| Sep 16 2025 |
1147 |
279.24 |
| Sep 16 2025 |
1524 |
283.77 |
| Sep 09 2025 |
779 |
315 |
| Sep 09 2025 |
1145 |
279.24 |
| Sep 09 2025 |
1526 |
283.77 |
| Sep 02 2025 |
774 |
315 |
| Sep 02 2025 |
1108 |
279.24 |
| Sep 02 2025 |
1489 |
283.77 |
| Aug 26 2025 |
764 |
315 |
| Aug 26 2025 |
1141 |
279.24 |
| Aug 26 2025 |
1529 |
283.77 |
| Aug 19 2025 |
774 |
315 |
| Aug 19 2025 |
1126 |
279.24 |
| Aug 19 2025 |
1521 |
283.77 |
| Aug 12 2025 |
775 |
315 |
| Aug 12 2025 |
1122 |
279.24 |
| Aug 12 2025 |
1510 |
283.77 |
| Aug 05 2025 |
799 |
315 |
| Aug 05 2025 |
1125 |
279.24 |
| Aug 05 2025 |
1520 |
283.77 |
| Jul 29 2025 |
801 |
315 |
| Jul 29 2025 |
1090 |
279.24 |
| Jul 29 2025 |
1517 |
283.77 |
| Jul 22 2025 |
812 |
315 |
| Jul 22 2025 |
1135 |
279.24 |
| Jul 22 2025 |
1550 |
283.77 |
| Jul 15 2025 |
824 |
315 |
| Jul 15 2025 |
1134 |
279.24 |
| Jul 15 2025 |
1564 |
283.77 |
| Jul 08 2025 |
819 |
315 |
| Jul 08 2025 |
1136 |
279.24 |
| Jul 08 2025 |
1568 |
283.77 |
| Jul 01 2025 |
825 |
315 |
| Jul 01 2025 |
1142 |
279.24 |
| Jul 01 2025 |
1558 |
283.77 |
| Jun 24 2025 |
816 |
315 |
| Jun 24 2025 |
1123 |
279.24 |
| Jun 24 2025 |
1560 |
283.77 |
| Jun 17 2025 |
814 |
315 |
| Jun 17 2025 |
1138 |
279.24 |
| Jun 17 2025 |
1569 |
283.77 |
| Jun 10 2025 |
825 |
315 |
| Jun 10 2025 |
1122 |
279.24 |
| Jun 10 2025 |
1551 |
283.77 |
| Jun 03 2025 |
782 |
315 |
| Jun 03 2025 |
1142 |
279.24 |
| Jun 03 2025 |
1562 |
283.77 |
| May 27 2025 |
772 |
315 |
| May 27 2025 |
1157 |
279.24 |
| May 27 2025 |
1570 |
283.77 |
| May 20 2025 |
785 |
315 |
| May 20 2025 |
1181 |
279.24 |
| May 20 2025 |
1603 |
283.77 |
| May 13 2025 |
790 |
315 |
| May 13 2025 |
1189 |
279.24 |
| May 13 2025 |
1608 |
283.77 |
| May 06 2025 |
768 |
315 |
| May 06 2025 |
1175 |
279.24 |
| May 06 2025 |
1564 |
283.77 |
| Apr 29 2025 |
635 |
303.03 |
| Apr 29 2025 |
1198 |
279.24 |
| Apr 29 2025 |
1458 |
277.56 |
| Apr 22 2025 |
657 |
303.03 |
| Apr 22 2025 |
1213 |
279.24 |
| Apr 22 2025 |
1501 |
277.56 |
| Apr 15 2025 |
641 |
303.03 |
| Apr 15 2025 |
1209 |
279.24 |
| Apr 15 2025 |
1504 |
277.56 |
| Apr 08 2025 |
672 |
303.03 |
| Apr 08 2025 |
1235 |
279.24 |
| Apr 08 2025 |
1579 |
277.56 |
| Apr 01 2025 |
698 |
303.03 |
| Apr 01 2025 |
1230 |
279.24 |
| Apr 01 2025 |
1569 |
277.56 |
| Mar 25 2025 |
672 |
303.03 |
| Mar 25 2025 |
1215 |
279.24 |
| Mar 25 2025 |
1555 |
277.56 |
| Mar 18 2025 |
679 |
303.03 |
| Mar 18 2025 |
1231 |
279.24 |
| Mar 18 2025 |
1570 |
277.56 |
| Mar 11 2025 |
665 |
302.05 |
| Mar 11 2025 |
975 |
274.04 |
| Mar 11 2025 |
1787 |
285.4 |
| Mar 04 2025 |
668 |
301.32 |
| Mar 04 2025 |
973 |
274.04 |
| Mar 04 2025 |
1760 |
283.84 |
| Feb 25 2025 |
837 |
313.85 |
| Feb 25 2025 |
1200 |
283.52 |
| Feb 25 2025 |
2244 |
299.66 |
| Feb 18 2025 |
849 |
313.85 |
| Feb 18 2025 |
1191 |
283.52 |
| Feb 18 2025 |
2263 |
299.66 |
| Feb 11 2025 |
870 |
313.85 |
| Feb 11 2025 |
1186 |
283.52 |
| Feb 11 2025 |
2265 |
299.66 |
| Feb 04 2025 |
863 |
313.85 |
| Feb 04 2025 |
1185 |
283.52 |
| Feb 04 2025 |
2264 |
299.66 |
| Jan 29 2025 |
863 |
313.85 |
| Jan 29 2025 |
1186 |
283.52 |
| Jan 29 2025 |
2267 |
299.66 |
| Jan 22 2025 |
868 |
313.85 |
| Jan 22 2025 |
1179 |
283.52 |
| Jan 22 2025 |
2275 |
299.66 |
| Jan 15 2025 |
871 |
313.85 |
| Jan 15 2025 |
1182 |
283.52 |
| Jan 15 2025 |
2279 |
299.66 |
| Jan 08 2025 |
871 |
313.85 |
| Jan 08 2025 |
532 |
283.52 |
| Jan 08 2025 |
2267 |
299.66 |
| Jan 01 2025 |
871 |
313.85 |
| Jan 01 2025 |
546 |
283.52 |
| Jan 01 2025 |
2271 |
299.66 |
| Dec 25 2024 |
871 |
313.85 |
| Dec 25 2024 |
546 |
283.52 |
| Dec 25 2024 |
2270 |
299.66 |
| Dec 18 2024 |
867 |
313.85 |
| Dec 18 2024 |
546 |
283.52 |
| Dec 18 2024 |
2269 |
299.66 |
| Dec 11 2024 |
867 |
313.85 |
| Dec 11 2024 |
544 |
283.52 |
| Dec 11 2024 |
2266 |
299.66 |
| Dec 04 2024 |
867 |
313.85 |
| Dec 04 2024 |
544 |
283.52 |
| Dec 04 2024 |
2266 |
299.66 |
| Nov 27 2024 |
867 |
313.85 |
| Nov 27 2024 |
544 |
283.52 |
| Nov 27 2024 |
2266 |
299.66 |
| Nov 20 2024 |
867 |
313.85 |
| Nov 20 2024 |
544 |
283.52 |
| Nov 20 2024 |
2266 |
299.66 |
| Nov 13 2024 |
867 |
313.85 |
| Nov 13 2024 |
545 |
283.52 |
| Nov 13 2024 |
2263 |
299.66 |
| Nov 06 2024 |
866 |
313.85 |
| Nov 06 2024 |
545 |
283.52 |
| Nov 06 2024 |
2264 |
299.66 |
| Oct 30 2024 |
863 |
313.85 |
| Oct 30 2024 |
1007 |
310.99 |
| Oct 30 2024 |
2440 |
305.16 |
| Oct 23 2024 |
863 |
313.85 |
| Oct 23 2024 |
1006 |
310.99 |
| Oct 23 2024 |
2601 |
305.16 |
| Oct 16 2024 |
863 |
313.85 |
| Oct 16 2024 |
1005 |
310.99 |
| Oct 16 2024 |
2604 |
305.16 |
| Oct 09 2024 |
865 |
313.85 |
| Oct 09 2024 |
1007 |
310.99 |
| Oct 09 2024 |
2596 |
305.16 |
| Oct 02 2024 |
864 |
313.85 |
| Oct 02 2024 |
1002 |
310.99 |
| Oct 02 2024 |
2592 |
305.16 |
| Sep 25 2024 |
851 |
313.85 |
| Sep 25 2024 |
992 |
310.99 |
| Sep 25 2024 |
2603 |
305.16 |
| Sep 18 2024 |
711 |
304.45 |
| Sep 18 2024 |
986 |
310.99 |
| Sep 18 2024 |
2468 |
301.52 |
| Sep 11 2024 |
707 |
304.45 |
| Sep 11 2024 |
965 |
310.99 |
| Sep 11 2024 |
2472 |
301.52 |
| Sep 04 2024 |
679 |
304.45 |
| Sep 04 2024 |
974 |
310.99 |
| Sep 04 2024 |
2437 |
301.52 |
| Aug 28 2024 |
686 |
304.45 |
| Aug 28 2024 |
994 |
310.99 |
| Aug 28 2024 |
2504 |
301.52 |
| Aug 21 2024 |
683 |
304.45 |
| Aug 21 2024 |
979 |
321.44 |
| Aug 21 2024 |
2517 |
301.52 |
| Aug 14 2024 |
696 |
304.45 |
| Aug 14 2024 |
926 |
321.44 |
| Aug 14 2024 |
2464 |
301.52 |
| Aug 07 2024 |
693 |
304.45 |
| Aug 07 2024 |
1696 |
321.44 |
| Aug 07 2024 |
2437 |
301.52 |
| Jul 31 2024 |
701 |
304.45 |
| Jul 31 2024 |
1729 |
321.44 |
| Jul 31 2024 |
2435 |
301.52 |
| Jul 24 2024 |
695 |
304.45 |
| Jul 24 2024 |
1890 |
309.96 |
| Jul 24 2024 |
2191 |
294.94 |
| Jul 17 2024 |
711 |
304.45 |
| Jul 17 2024 |
1937 |
309.96 |
| Jul 17 2024 |
2219 |
294.94 |
| Jul 10 2024 |
712 |
304.45 |
| Jul 10 2024 |
1920 |
309.96 |
| Jul 10 2024 |
2210 |
294.94 |
| Jul 03 2024 |
710 |
304.45 |
| Jul 03 2024 |
1910 |
309.96 |
| Jul 03 2024 |
2223 |
294.94 |
| Jun 26 2024 |
718 |
304.45 |
| Jun 26 2024 |
1862 |
309.96 |
| Jun 26 2024 |
2196 |
294.94 |
| Jun 19 2024 |
1004 |
320.95 |
| Jun 19 2024 |
1934 |
309.96 |
| Jun 19 2024 |
2546 |
304.75 |
| Jun 12 2024 |
1015 |
320.95 |
| Jun 12 2024 |
1939 |
309.96 |
| Jun 12 2024 |
2550 |
304.75 |
| Jun 05 2024 |
1019 |
320.95 |
| Jun 05 2024 |
1941 |
309.96 |
| Jun 05 2024 |
2466 |
300.77 |
| May 29 2024 |
1039 |
320.95 |
| May 29 2024 |
1936 |
309.96 |
| May 29 2024 |
2465 |
300.77 |
| May 22 2024 |
1022 |
320.95 |
| May 22 2024 |
1960 |
309.96 |
| May 22 2024 |
2495 |
300.77 |
| May 15 2024 |
969 |
320.95 |
| May 15 2024 |
1895 |
309.96 |
| May 15 2024 |
2413 |
304.75 |
| May 08 2024 |
1070 |
326.71 |
| May 08 2024 |
1857 |
309.96 |
| May 08 2024 |
2255 |
300.77 |
| May 01 2024 |
1123 |
328.41 |
| May 01 2024 |
1885 |
309.96 |
| May 01 2024 |
2319 |
300.77 |
| Apr 24 2024 |
2097 |
333.75 |
| Apr 24 2024 |
2691 |
307.93 |
| Apr 24 2024 |
3251 |
300.77 |
| Apr 17 2024 |
2291 |
333.75 |
| Apr 17 2024 |
2680 |
307.93 |
| Apr 17 2024 |
3374 |
300.77 |
| Apr 10 2024 |
2278 |
333.75 |
| Apr 10 2024 |
2679 |
307.93 |
| Apr 10 2024 |
3381 |
300.77 |
| Apr 03 2024 |
2302 |
333.75 |
| Apr 03 2024 |
2678 |
307.93 |
| Apr 03 2024 |
3395 |
300.77 |
| Mar 27 2024 |
2325 |
333.75 |
| Mar 27 2024 |
2679 |
307.93 |
| Mar 27 2024 |
3412 |
300.77 |
| Mar 21 2024 |
2162 |
326.71 |
| Mar 21 2024 |
2690 |
307.93 |
| Mar 21 2024 |
3408 |
300.77 |
| Mar 14 2024 |
2809 |
350.46 |
| Mar 14 2024 |
2672 |
307.93 |
| Mar 14 2024 |
3641 |
306.05 |
| Mar 07 2024 |
2817 |
350.46 |
| Mar 07 2024 |
2687 |
307.93 |
| Mar 07 2024 |
3650 |
306.05 |
| Feb 29 2024 |
2884 |
350.46 |
| Feb 29 2024 |
2686 |
307.93 |
| Feb 29 2024 |
3668 |
306.05 |
| Feb 22 2024 |
2867 |
350.46 |
| Feb 22 2024 |
2679 |
307.93 |
| Feb 22 2024 |
3681 |
306.05 |
| Feb 15 2024 |
2866 |
350.46 |
| Feb 15 2024 |
2689 |
307.93 |
| Feb 15 2024 |
3674 |
306.05 |
| Feb 08 2024 |
2849 |
350.46 |
| Feb 08 2024 |
2685 |
307.93 |
| Feb 08 2024 |
3640 |
306.05 |
| Feb 01 2024 |
2715 |
350.46 |
| Feb 01 2024 |
2725 |
307.93 |
| Feb 01 2024 |
3260 |
299.67 |
| Jan 25 2024 |
2699 |
350.46 |
| Jan 25 2024 |
2719 |
307.93 |
| Jan 25 2024 |
3251 |
299.67 |
| Jan 18 2024 |
2699 |
350.46 |
| Jan 18 2024 |
2708 |
307.93 |
| Jan 18 2024 |
3248 |
299.67 |
| Jan 11 2024 |
2699 |
350.46 |
| Jan 11 2024 |
2706 |
307.93 |
| Jan 11 2024 |
3249 |
299.67 |
| Jan 04 2024 |
2699 |
350.46 |
| Jan 04 2024 |
2706 |
307.93 |
| Jan 04 2024 |
3250 |
299.67 |
| Dec 28 2023 |
2699 |
350.46 |
| Dec 28 2023 |
2708 |
307.93 |
| Dec 28 2023 |
3250 |
299.67 |
| Dec 21 2023 |
2699 |
350.46 |
| Dec 21 2023 |
2708 |
307.93 |
| Dec 21 2023 |
3250 |
299.67 |
| Dec 14 2023 |
2699 |
350.46 |
| Dec 14 2023 |
2707 |
307.93 |
| Dec 14 2023 |
3249 |
299.67 |
| Dec 07 2023 |
2699 |
350.46 |
| Dec 07 2023 |
2707 |
307.93 |
| Dec 07 2023 |
3249 |
299.67 |
| Nov 30 2023 |
2690 |
350.46 |
| Nov 30 2023 |
2706 |
307.93 |
| Nov 30 2023 |
3250 |
299.67 |
| Nov 23 2023 |
2690 |
350.46 |
| Nov 23 2023 |
2706 |
307.93 |
| Nov 23 2023 |
3248 |
299.67 |
| Nov 16 2023 |
2690 |
350.46 |
| Nov 16 2023 |
2836 |
312.11 |
| Nov 16 2023 |
3424 |
303.85 |
| Nov 09 2023 |
2691 |
350.46 |
| Nov 09 2023 |
2832 |
312.11 |
| Nov 09 2023 |
3869 |
312.55 |
| Nov 02 2023 |
2691 |
350.46 |
| Nov 02 2023 |
2832 |
312.11 |
| Nov 02 2023 |
3869 |
312.55 |
| Oct 26 2023 |
2665 |
350.46 |
| Oct 26 2023 |
2846 |
312.11 |
| Oct 26 2023 |
3872 |
312.55 |
| Oct 19 2023 |
2668 |
350.46 |
| Oct 19 2023 |
2844 |
312.11 |
| Oct 19 2023 |
3845 |
312.55 |
| Oct 12 2023 |
2668 |
350.46 |
| Oct 12 2023 |
2847 |
312.11 |
| Oct 12 2023 |
3848 |
312.55 |
| Oct 05 2023 |
2669 |
350.46 |
| Oct 05 2023 |
2845 |
312.11 |
| Oct 05 2023 |
3765 |
312.55 |
| Sep 28 2023 |
2734 |
350.46 |
| Sep 28 2023 |
2841 |
312.11 |
| Sep 28 2023 |
3800 |
312.55 |
| Sep 21 2023 |
3225 |
365.82 |
| Sep 21 2023 |
2833 |
312.11 |
| Sep 21 2023 |
4218 |
321.72 |
| Sep 14 2023 |
3250 |
365.82 |
| Sep 14 2023 |
2840 |
312.11 |
| Sep 14 2023 |
4230 |
321.72 |
| Sep 07 2023 |
3262 |
365.82 |
| Sep 07 2023 |
2850 |
312.11 |
| Sep 07 2023 |
4247 |
321.72 |
| Aug 31 2023 |
3644 |
376.72 |
| Aug 31 2023 |
2964 |
314.42 |
| Aug 31 2023 |
4157 |
319.58 |
| Aug 24 2023 |
3677 |
376.72 |
| Aug 24 2023 |
2964 |
314.42 |
| Aug 24 2023 |
4138 |
319.58 |
| Aug 17 2023 |
3662 |
376.72 |
| Aug 17 2023 |
2982 |
314.42 |
| Aug 17 2023 |
4154 |
319.58 |
| Aug 10 2023 |
3661 |
376.72 |
| Aug 10 2023 |
2989 |
314.42 |
| Aug 10 2023 |
4175 |
319.58 |
| Aug 03 2023 |
3641 |
376.72 |
| Aug 03 2023 |
2974 |
314.42 |
| Aug 03 2023 |
4161 |
319.58 |
| Jul 27 2023 |
3661 |
376.72 |
| Jul 27 2023 |
3524 |
329.92 |
| Jul 27 2023 |
4584 |
328.05 |
| Jul 20 2023 |
3704 |
376.72 |
| Jul 20 2023 |
3556 |
329.92 |
| Jul 20 2023 |
4555 |
328.05 |
| Jul 13 2023 |
3705 |
376.72 |
| Jul 13 2023 |
3580 |
329.92 |
| Jul 13 2023 |
4579 |
328.05 |
| Jul 06 2023 |
3743 |
376.72 |
| Jul 06 2023 |
3597 |
329.92 |
| Jul 06 2023 |
4582 |
328.05 |
| Jun 29 2023 |
3724 |
376.72 |
| Jun 29 2023 |
3573 |
329.92 |
| Jun 29 2023 |
4573 |
328.05 |
| Jun 22 2023 |
3741 |
376.72 |
| Jun 22 2023 |
3573 |
329.92 |
| Jun 22 2023 |
4563 |
328.05 |
| Jun 15 2023 |
3740 |
376.72 |
| Jun 15 2023 |
3793 |
334.78 |
| Jun 15 2023 |
4805 |
332.25 |
| Jun 08 2023 |
3772 |
376.72 |
| Jun 08 2023 |
3809 |
334.78 |
| Jun 08 2023 |
4829 |
332.25 |
| Jun 01 2023 |
3825 |
376.72 |
| Jun 01 2023 |
3761 |
334.78 |
| Jun 01 2023 |
4815 |
332.25 |
| May 25 2023 |
3787 |
376.72 |
| May 25 2023 |
3745 |
334.78 |
| May 25 2023 |
4802 |
332.25 |
| May 18 2023 |
3759 |
376.72 |
| May 18 2023 |
3727 |
334.78 |
| May 18 2023 |
4789 |
332.25 |
| May 11 2023 |
3715 |
376.72 |
| May 11 2023 |
3704 |
334.78 |
| May 11 2023 |
4768 |
332.25 |
| May 04 2023 |
3612 |
376.72 |
| May 04 2023 |
4355 |
355.29 |
| May 04 2023 |
5406 |
346.89 |
| Apr 27 2023 |
3858 |
385.98 |
| Apr 27 2023 |
4334 |
355.29 |
| Apr 27 2023 |
5382 |
347.22 |
| Apr 20 2023 |
4229 |
398.09 |
| Apr 20 2023 |
4829 |
371.41 |
| Apr 20 2023 |
6185 |
363.22 |
| Apr 13 2023 |
4190 |
398.09 |
| Apr 13 2023 |
4803 |
371.41 |
| Apr 13 2023 |
6169 |
363.22 |
| Apr 06 2023 |
4141 |
398.09 |
| Apr 06 2023 |
4800 |
371.41 |
| Apr 06 2023 |
6154 |
363.22 |
| Mar 30 2023 |
4088 |
398.09 |
| Mar 30 2023 |
4788 |
371.41 |
| Mar 30 2023 |
6134 |
363.22 |
| Mar 23 2023 |
4041 |
398.09 |
| Mar 23 2023 |
4736 |
371.41 |
| Mar 23 2023 |
6103 |
363.22 |
| Mar 16 2023 |
4007 |
398.09 |
| Mar 16 2023 |
4706 |
371.41 |
| Mar 16 2023 |
6051 |
363.22 |
| Mar 09 2023 |
3886 |
398.09 |
| Mar 09 2023 |
4684 |
371.41 |
| Mar 09 2023 |
5999 |
363.22 |
| Mar 02 2023 |
3857 |
398.09 |
| Mar 02 2023 |
4644 |
371.41 |
| Mar 02 2023 |
5960 |
363.22 |
| Feb 23 2023 |
3866 |
398.09 |
| Feb 23 2023 |
4642 |
371.41 |
| Feb 23 2023 |
5965 |
363.22 |
| Feb 16 2023 |
4200 |
413.1 |
| Feb 16 2023 |
4604 |
371.41 |
| Feb 16 2023 |
6219 |
369.17 |
| Feb 09 2023 |
4201 |
413.1 |
| Feb 09 2023 |
4589 |
371.41 |
| Feb 09 2023 |
6212 |
369.17 |
| Feb 02 2023 |
4206 |
413.1 |
| Feb 02 2023 |
4560 |
371.41 |
| Feb 02 2023 |
6195 |
369.17 |
| Jan 26 2023 |
4204 |
413.1 |
| Jan 26 2023 |
4533 |
371.41 |
| Jan 26 2023 |
6185 |
369.17 |
| Jan 19 2023 |
4204 |
413.1 |
| Jan 19 2023 |
4513 |
371.41 |
| Jan 19 2023 |
6178 |
369.17 |
| Jan 12 2023 |
4204 |
413.1 |
| Jan 12 2023 |
4512 |
371.41 |
| Jan 12 2023 |
6178 |
369.17 |
| Jan 05 2023 |
4204 |
413.1 |
| Jan 05 2023 |
4512 |
371.41 |
| Jan 05 2023 |
6179 |
369.17 |
| Dec 29 2022 |
4204 |
413.1 |
| Dec 29 2022 |
4512 |
371.41 |
| Dec 29 2022 |
6179 |
369.17 |
| Dec 22 2022 |
4204 |
413.1 |
| Dec 22 2022 |
4512 |
371.41 |
| Dec 22 2022 |
6179 |
369.17 |
| Dec 15 2022 |
4192 |
413.1 |
| Dec 15 2022 |
4513 |
371.41 |
| Dec 15 2022 |
6178 |
369.17 |
| Dec 08 2022 |
4192 |
413.1 |
| Dec 08 2022 |
4507 |
371.41 |
| Dec 08 2022 |
6174 |
369.17 |
| Dec 01 2022 |
4192 |
413.1 |
| Dec 01 2022 |
4507 |
371.41 |
| Dec 01 2022 |
6174 |
369.17 |
| Nov 24 2022 |
4192 |
413.1 |
| Nov 24 2022 |
4507 |
371.41 |
| Nov 24 2022 |
6174 |
369.17 |
| Nov 17 2022 |
4178 |
413.1 |
| Nov 17 2022 |
4507 |
371.41 |
| Nov 17 2022 |
6171 |
369.17 |
| Nov 10 2022 |
4179 |
413.1 |
| Nov 10 2022 |
4507 |
371.41 |
| Nov 10 2022 |
6172 |
369.17 |
| Nov 03 2022 |
4177 |
413.1 |
| Nov 03 2022 |
4994 |
386.51 |
| Nov 03 2022 |
6904 |
382.4 |
| Oct 27 2022 |
4177 |
413.1 |
| Oct 27 2022 |
5835 |
411.07 |
| Oct 27 2022 |
7803 |
398.48 |
| Oct 20 2022 |
4184 |
413.1 |
| Oct 20 2022 |
5836 |
411.07 |
| Oct 20 2022 |
7807 |
398.48 |
| Oct 13 2022 |
4173 |
413.1 |
| Oct 13 2022 |
5836 |
411.07 |
| Oct 13 2022 |
7800 |
398.48 |
| Oct 06 2022 |
4179 |
413.1 |
| Oct 06 2022 |
5842 |
411.07 |
| Oct 06 2022 |
7797 |
398.48 |
| Sep 29 2022 |
4171 |
413.1 |
| Sep 29 2022 |
5859 |
411.07 |
| Sep 29 2022 |
7799 |
398.48 |
| Sep 22 2022 |
4736 |
434.58 |
| Sep 22 2022 |
5851 |
411.07 |
| Sep 22 2022 |
7843 |
399.4 |
| Sep 15 2022 |
4726 |
434.58 |
| Sep 15 2022 |
5847 |
411.07 |
| Sep 15 2022 |
7833 |
399.4 |
| Sep 08 2022 |
4735 |
434.58 |
| Sep 08 2022 |
5795 |
411.07 |
| Sep 08 2022 |
7803 |
399.4 |
| Sep 01 2022 |
4699 |
434.58 |
| Sep 01 2022 |
5706 |
411.07 |
| Sep 01 2022 |
7714 |
399.4 |
| Aug 25 2022 |
4943 |
447.16 |
| Aug 25 2022 |
5890 |
417.52 |
| Aug 25 2022 |
8180 |
409.67 |
| Aug 18 2022 |
4891 |
447.16 |
| Aug 18 2022 |
5852 |
417.52 |
| Aug 18 2022 |
8129 |
409.67 |
| Aug 11 2022 |
4874 |
447.16 |
| Aug 11 2022 |
5759 |
417.52 |
| Aug 11 2022 |
8078 |
409.67 |
| Aug 04 2022 |
4848 |
447.16 |
| Aug 04 2022 |
5755 |
417.52 |
| Aug 04 2022 |
8058 |
409.67 |
| Jul 28 2022 |
4776 |
447.16 |
| Jul 28 2022 |
5668 |
417.52 |
| Jul 28 2022 |
7953 |
409.67 |
| Jul 21 2022 |
4750 |
447.16 |
| Jul 21 2022 |
5555 |
417.52 |
| Jul 21 2022 |
7862 |
409.67 |
| Jul 14 2022 |
4730 |
447.16 |
| Jul 14 2022 |
5553 |
417.52 |
| Jul 14 2022 |
7848 |
409.67 |
| Jul 07 2022 |
4674 |
447.16 |
| Jul 07 2022 |
5494 |
417.52 |
| Jul 07 2022 |
7781 |
409.67 |
| Jun 30 2022 |
4631 |
447.16 |
| Jun 30 2022 |
5468 |
417.52 |
| Jun 30 2022 |
7753 |
409.67 |
| Jun 23 2022 |
4623 |
447.16 |
| Jun 23 2022 |
5437 |
417.52 |
| Jun 23 2022 |
7742 |
409.67 |
| Jun 16 2022 |
4539 |
447.16 |
| Jun 16 2022 |
5219 |
417.52 |
| Jun 16 2022 |
7574 |
409.67 |
| Jun 09 2022 |
4479 |
447.16 |
| Jun 09 2022 |
5151 |
417.52 |
| Jun 09 2022 |
7462 |
409.67 |
| Jun 02 2022 |
4346 |
447.16 |
| Jun 02 2022 |
4965 |
417.52 |
| Jun 02 2022 |
7270 |
409.67 |
| May 26 2022 |
4280 |
447.16 |
| May 26 2022 |
5029 |
423.01 |
| May 26 2022 |
7130 |
409.67 |
| May 19 2022 |
4253 |
457.65 |
| May 19 2022 |
5044 |
429.89 |
| May 19 2022 |
7548 |
423.96 |
| May 12 2022 |
4234 |
457.65 |
| May 12 2022 |
4991 |
429.89 |
| May 12 2022 |
7477 |
423.96 |
| May 05 2022 |
4087 |
457.65 |
| May 05 2022 |
4840 |
429.89 |
| May 05 2022 |
7284 |
423.96 |
| Apr 28 2022 |
3939 |
457.65 |
| Apr 28 2022 |
4707 |
429.89 |
| Apr 28 2022 |
7117 |
423.96 |
| Apr 21 2022 |
3697 |
457.65 |
| Apr 21 2022 |
4513 |
429.89 |
| Apr 21 2022 |
6852 |
423.96 |
| Apr 14 2022 |
7034 |
515.25 |
| Apr 14 2022 |
4615 |
438.25 |
| Apr 14 2022 |
7949 |
457.5 |
| Apr 07 2022 |
6960 |
515.25 |
| Apr 07 2022 |
4553 |
438.25 |
| Apr 07 2022 |
7836 |
457.5 |
| Mar 31 2022 |
6957 |
515.25 |
| Mar 31 2022 |
4531 |
438.25 |
| Mar 31 2022 |
7790 |
457.5 |
| Mar 24 2022 |
6722 |
515.25 |
| Mar 24 2022 |
4422 |
438.25 |
| Mar 24 2022 |
7580 |
457.5 |
| Mar 17 2022 |
6712 |
515.25 |
| Mar 17 2022 |
4360 |
438.25 |
| Mar 17 2022 |
7523 |
457.5 |
| Mar 10 2022 |
6692 |
515.25 |
| Mar 10 2022 |
4345 |
438.25 |
| Mar 10 2022 |
7390 |
457.5 |
| Mar 03 2022 |
6843 |
515.25 |
| Mar 03 2022 |
4363 |
438.25 |
| Mar 03 2022 |
7497 |
457.5 |
| Feb 24 2022 |
6681 |
515.25 |
| Feb 24 2022 |
4347 |
438.25 |
| Feb 24 2022 |
7429 |
457.5 |
| Feb 17 2022 |
6356 |
515.25 |
| Feb 17 2022 |
4071 |
441.25 |
| Feb 17 2022 |
7261 |
465.92 |
| Feb 10 2022 |
6457 |
515.25 |
| Feb 10 2022 |
4088 |
441.25 |
| Feb 10 2022 |
7488 |
465.92 |
| Feb 03 2022 |
6585 |
515.25 |
| Feb 03 2022 |
4102 |
441.25 |
| Feb 03 2022 |
7609 |
465.92 |
| Jan 27 2022 |
6633 |
515.25 |
| Jan 27 2022 |
4087 |
441.25 |
| Jan 27 2022 |
7675 |
465.92 |
| Jan 20 2022 |
6684 |
515.25 |
| Jan 20 2022 |
4087 |
441.25 |
| Jan 20 2022 |
7746 |
465.92 |
| Jan 13 2022 |
6684 |
515.25 |
| Jan 13 2022 |
4070 |
441.25 |
| Jan 13 2022 |
7789 |
465.92 |
| Jan 06 2022 |
6684 |
515.25 |
| Jan 06 2022 |
4070 |
441.25 |
| Jan 06 2022 |
7789 |
465.92 |
| Dec 30 2021 |
6696 |
515.25 |
| Dec 30 2021 |
4074 |
441.25 |
| Dec 30 2021 |
7793 |
465.92 |
| Dec 23 2021 |
6696 |
515.25 |
| Dec 23 2021 |
4074 |
441.25 |
| Dec 23 2021 |
7793 |
465.92 |
| Dec 16 2021 |
6696 |
515.25 |
| Dec 16 2021 |
4073 |
441.25 |
| Dec 16 2021 |
7793 |
465.92 |
| Dec 09 2021 |
6696 |
515.25 |
| Dec 09 2021 |
4073 |
441.25 |
| Dec 09 2021 |
7793 |
465.92 |
| Dec 02 2021 |
6696 |
515.25 |
| Dec 02 2021 |
4071 |
441.25 |
| Dec 02 2021 |
7798 |
465.92 |
| Nov 25 2021 |
6696 |
515.25 |
| Nov 25 2021 |
4070 |
441.25 |
| Nov 25 2021 |
7798 |
465.92 |
| Nov 18 2021 |
6696 |
515.25 |
| Nov 18 2021 |
4071 |
441.25 |
| Nov 18 2021 |
7798 |
465.92 |
| Nov 11 2021 |
6697 |
515.25 |
| Nov 11 2021 |
4072 |
441.25 |
| Nov 11 2021 |
7798 |
465.92 |
| Nov 04 2021 |
6696 |
515.25 |
| Nov 04 2021 |
4072 |
441.25 |
| Nov 04 2021 |
7814 |
465.92 |
| Oct 28 2021 |
6696 |
515.25 |
| Oct 28 2021 |
4072 |
441.25 |
| Oct 28 2021 |
7814 |
465.92 |
| Oct 21 2021 |
6697 |
515.25 |
| Oct 21 2021 |
4072 |
441.25 |
| Oct 21 2021 |
7814 |
465.92 |
| Oct 14 2021 |
6707 |
515.25 |
| Oct 14 2021 |
4073 |
441.25 |
| Oct 14 2021 |
7827 |
465.92 |
| Oct 07 2021 |
6732 |
515.25 |
| Oct 07 2021 |
4071 |
441.25 |
| Oct 07 2021 |
7831 |
465.92 |
| Sep 30 2021 |
6753 |
515.25 |
| Sep 30 2021 |
4025 |
441.25 |
| Sep 30 2021 |
7779 |
465.92 |
| Sep 23 2021 |
6799 |
515.25 |
| Sep 23 2021 |
3957 |
441.25 |
| Sep 23 2021 |
7635 |
465.92 |
| Sep 16 2021 |
6733 |
515.25 |
| Sep 16 2021 |
3947 |
441.25 |
| Sep 16 2021 |
7500 |
465.92 |
| Sep 09 2021 |
6815 |
515.25 |
| Sep 09 2021 |
3907 |
441.25 |
| Sep 09 2021 |
7519 |
465.92 |
| Sep 02 2021 |
6962 |
515.25 |
| Sep 02 2021 |
3827 |
441.25 |
| Sep 02 2021 |
7317 |
465.92 |
| Aug 26 2021 |
7075 |
515.25 |
| Aug 26 2021 |
3833 |
441.25 |
| Aug 26 2021 |
7506 |
465.92 |
| Aug 19 2021 |
7239 |
515.25 |
| Aug 19 2021 |
3874 |
441.25 |
| Aug 19 2021 |
7430 |
465.92 |
| Aug 12 2021 |
7304 |
515.25 |
| Aug 12 2021 |
3867 |
441.25 |
| Aug 12 2021 |
7480 |
465.92 |
| Aug 05 2021 |
7476 |
515.25 |
| Aug 05 2021 |
3863 |
441.25 |
| Aug 05 2021 |
7524 |
465.92 |
| Jul 29 2021 |
7670 |
515.25 |
| Jul 29 2021 |
3820 |
441.25 |
| Jul 29 2021 |
7566 |
465.92 |
| Jul 22 2021 |
7664 |
515.25 |
| Jul 22 2021 |
9222 |
515.25 |
| Jul 15 2021 |
8006 |
515.25 |
| Jul 15 2021 |
9277 |
515.25 |
| Jul 08 2021 |
8032 |
515.25 |
| Jul 08 2021 |
9344 |
515.25 |
| Jul 01 2021 |
8114 |
515.25 |
| Jul 01 2021 |
9297 |
515.25 |
| Jun 24 2021 |
8170 |
515.25 |
| Jun 24 2021 |
9245 |
515.25 |
| Jun 17 2021 |
8116 |
515.25 |
| Jun 17 2021 |
9142 |
515.25 |
| Jun 10 2021 |
8018 |
515.25 |
| Jun 10 2021 |
8762 |
515.25 |
| Jun 03 2021 |
8541 |
515.25 |
| May 27 2021 |
7961 |
515.25 |
| May 27 2021 |
8583 |
515.25 |
| May 07 2021 |
20294 |
515.25 |
