| Jun 07 2026 |
1062 |
325.9 |
| Jun 07 2026 |
513 |
250.07 |
| Jun 07 2026 |
552 |
250.07 |
| Jun 02 2026 |
1052 |
325.9 |
| Jun 02 2026 |
327 |
239.16 |
| Jun 02 2026 |
357 |
239.16 |
| May 26 2026 |
1059 |
325.9 |
| May 26 2026 |
347 |
239.16 |
| May 26 2026 |
379 |
239.16 |
| May 19 2026 |
1250 |
325.9 |
| May 19 2026 |
350 |
239.16 |
| May 19 2026 |
376 |
239.16 |
| May 12 2026 |
1273 |
325.9 |
| May 12 2026 |
353 |
239.16 |
| May 12 2026 |
379 |
239.16 |
| May 05 2026 |
1291 |
325.9 |
| May 05 2026 |
350 |
239.16 |
| May 05 2026 |
376 |
239.16 |
| Apr 28 2026 |
1009 |
314.87 |
| Apr 28 2026 |
356 |
239.16 |
| Apr 28 2026 |
386 |
239.16 |
| Apr 21 2026 |
979 |
314.87 |
| Apr 21 2026 |
360 |
239.16 |
| Apr 21 2026 |
427 |
239.16 |
| Apr 14 2026 |
961 |
314.87 |
| Apr 14 2026 |
305 |
239.16 |
| Apr 14 2026 |
382 |
239.16 |
| Apr 07 2026 |
892 |
314.87 |
| Apr 07 2026 |
301 |
239.16 |
| Apr 07 2026 |
397 |
239.16 |
| Mar 31 2026 |
877 |
314.87 |
| Mar 31 2026 |
304 |
239.16 |
| Mar 31 2026 |
400 |
239.16 |
| Mar 24 2026 |
877 |
314.87 |
| Mar 24 2026 |
308 |
239.16 |
| Mar 24 2026 |
408 |
239.16 |
| Mar 17 2026 |
870 |
314.87 |
| Mar 17 2026 |
316 |
239.16 |
| Mar 17 2026 |
418 |
239.16 |
| Mar 10 2026 |
652 |
313.18 |
| Mar 10 2026 |
317 |
239.16 |
| Mar 10 2026 |
417 |
239.16 |
| Mar 03 2026 |
651 |
313.18 |
| Mar 03 2026 |
322 |
239.16 |
| Mar 03 2026 |
424 |
239.16 |
| Feb 24 2026 |
763 |
320.51 |
| Feb 24 2026 |
305 |
239.16 |
| Feb 24 2026 |
410 |
239.16 |
| Feb 17 2026 |
830 |
320.51 |
| Feb 17 2026 |
313 |
239.16 |
| Feb 17 2026 |
424 |
239.16 |
| Feb 10 2026 |
850 |
320.51 |
| Feb 10 2026 |
306 |
239.16 |
| Feb 10 2026 |
432 |
239.16 |
| Feb 03 2026 |
851 |
320.51 |
| Feb 03 2026 |
310 |
239.16 |
| Feb 03 2026 |
438 |
239.16 |
| Jan 27 2026 |
694 |
309.68 |
| Jan 27 2026 |
310 |
239.16 |
| Jan 27 2026 |
440 |
239.16 |
| Jan 20 2026 |
697 |
309.68 |
| Jan 20 2026 |
312 |
239.16 |
| Jan 20 2026 |
444 |
239.16 |
| Jan 13 2026 |
697 |
309.68 |
| Jan 13 2026 |
316 |
239.16 |
| Jan 13 2026 |
448 |
239.16 |
| Jan 06 2026 |
697 |
309.68 |
| Jan 06 2026 |
317 |
239.16 |
| Jan 06 2026 |
448 |
239.16 |
| Dec 30 2025 |
697 |
309.68 |
| Dec 30 2025 |
317 |
239.16 |
| Dec 30 2025 |
448 |
239.16 |
| Dec 23 2025 |
685 |
309.68 |
| Dec 23 2025 |
317 |
239.16 |
| Dec 23 2025 |
447 |
239.16 |
| Dec 16 2025 |
697 |
309.68 |
| Dec 16 2025 |
317 |
239.16 |
| Dec 16 2025 |
448 |
239.16 |
| Dec 09 2025 |
697 |
309.68 |
| Dec 09 2025 |
317 |
239.16 |
| Dec 09 2025 |
448 |
239.16 |
| Dec 02 2025 |
697 |
309.68 |
| Dec 02 2025 |
317 |
239.16 |
| Dec 02 2025 |
448 |
239.16 |
| Nov 25 2025 |
697 |
309.68 |
| Nov 25 2025 |
317 |
239.16 |
| Nov 25 2025 |
448 |
239.16 |
| Nov 18 2025 |
697 |
309.68 |
| Nov 18 2025 |
317 |
239.16 |
| Nov 18 2025 |
448 |
239.16 |
| Nov 11 2025 |
697 |
309.68 |
| Nov 11 2025 |
317 |
239.16 |
| Nov 11 2025 |
448 |
239.16 |
| Nov 04 2025 |
697 |
309.68 |
| Nov 04 2025 |
317 |
239.16 |
| Nov 04 2025 |
448 |
239.16 |
| Oct 28 2025 |
699 |
309.68 |
| Oct 28 2025 |
317 |
239.16 |
| Oct 28 2025 |
449 |
239.16 |
| Oct 21 2025 |
700 |
309.68 |
| Oct 21 2025 |
317 |
239.16 |
| Oct 21 2025 |
449 |
239.16 |
| Oct 14 2025 |
700 |
309.68 |
| Oct 14 2025 |
317 |
239.16 |
| Oct 14 2025 |
449 |
239.16 |
| Oct 07 2025 |
697 |
309.68 |
| Oct 07 2025 |
317 |
239.16 |
| Oct 07 2025 |
449 |
239.16 |
| Sep 30 2025 |
696 |
309.68 |
| Sep 30 2025 |
319 |
239.16 |
| Sep 30 2025 |
450 |
239.16 |
| Sep 23 2025 |
691 |
309.68 |
| Sep 23 2025 |
321 |
239.16 |
| Sep 23 2025 |
453 |
239.16 |
| Sep 16 2025 |
696 |
309.68 |
| Sep 16 2025 |
325 |
239.16 |
| Sep 16 2025 |
450 |
239.16 |
| Sep 09 2025 |
693 |
309.68 |
| Sep 09 2025 |
324 |
239.16 |
| Sep 09 2025 |
443 |
239.16 |
| Sep 02 2025 |
695 |
310.12 |
| Sep 02 2025 |
314 |
239.54 |
| Sep 02 2025 |
434 |
239.54 |
| Aug 26 2025 |
686 |
310.12 |
| Aug 26 2025 |
346 |
239.54 |
| Aug 26 2025 |
464 |
239.54 |
| Aug 19 2025 |
694 |
310.12 |
| Aug 19 2025 |
336 |
239.54 |
| Aug 19 2025 |
456 |
239.54 |
| Aug 12 2025 |
696 |
310.12 |
| Aug 12 2025 |
333 |
239.54 |
| Aug 12 2025 |
449 |
239.54 |
| Aug 05 2025 |
720 |
310.12 |
| Aug 05 2025 |
334 |
239.54 |
| Aug 05 2025 |
450 |
239.54 |
| Jul 29 2025 |
723 |
310.12 |
| Jul 29 2025 |
322 |
239.54 |
| Jul 29 2025 |
453 |
239.54 |
| Jul 22 2025 |
733 |
310.12 |
| Jul 22 2025 |
427 |
245.03 |
| Jul 22 2025 |
559 |
245.03 |
| Jul 15 2025 |
742 |
310.12 |
| Jul 15 2025 |
430 |
245.03 |
| Jul 15 2025 |
569 |
245.03 |
| Jul 08 2025 |
731 |
310.12 |
| Jul 08 2025 |
437 |
245.03 |
| Jul 08 2025 |
585 |
245.03 |
| Jul 01 2025 |
735 |
310.12 |
| Jul 01 2025 |
463 |
247.48 |
| Jul 01 2025 |
630 |
247.48 |
| Jun 24 2025 |
728 |
310.12 |
| Jun 24 2025 |
456 |
247.48 |
| Jun 24 2025 |
636 |
247.48 |
| Jun 17 2025 |
723 |
310.12 |
| Jun 17 2025 |
465 |
247.48 |
| Jun 17 2025 |
638 |
247.48 |
| Jun 10 2025 |
732 |
310.12 |
| Jun 10 2025 |
824 |
266.25 |
| Jun 10 2025 |
1064 |
266.25 |
| Jun 03 2025 |
690 |
310.12 |
| Jun 03 2025 |
847 |
266.25 |
| Jun 03 2025 |
1060 |
266.25 |
| May 27 2025 |
677 |
310.12 |
| May 27 2025 |
862 |
266.25 |
| May 27 2025 |
1069 |
266.25 |
| May 20 2025 |
690 |
310.12 |
| May 20 2025 |
895 |
266.25 |
| May 20 2025 |
1112 |
266.25 |
| May 13 2025 |
737 |
312 |
| May 13 2025 |
1018 |
271.77 |
| May 13 2025 |
1274 |
271.77 |
| May 06 2025 |
714 |
312 |
| May 06 2025 |
1004 |
271.77 |
| May 06 2025 |
1255 |
271.77 |
| Apr 29 2025 |
777 |
312 |
| Apr 29 2025 |
1037 |
271.77 |
| Apr 29 2025 |
1308 |
271.77 |
| Apr 22 2025 |
788 |
312 |
| Apr 22 2025 |
1054 |
271.77 |
| Apr 22 2025 |
1351 |
271.77 |
| Apr 15 2025 |
770 |
312 |
| Apr 15 2025 |
1042 |
271.77 |
| Apr 15 2025 |
1345 |
271.77 |
| Apr 08 2025 |
815 |
312 |
| Apr 08 2025 |
1074 |
271.77 |
| Apr 08 2025 |
1409 |
271.77 |
| Apr 01 2025 |
846 |
312 |
| Apr 01 2025 |
856 |
261.23 |
| Apr 01 2025 |
1154 |
261.23 |
| Mar 25 2025 |
815 |
312 |
| Mar 25 2025 |
851 |
261.23 |
| Mar 25 2025 |
1150 |
261.23 |
| Mar 18 2025 |
837 |
312 |
| Mar 18 2025 |
854 |
261.77 |
| Mar 18 2025 |
1169 |
261.77 |
| Mar 11 2025 |
1282 |
336.11 |
| Mar 11 2025 |
885 |
262.9 |
| Mar 11 2025 |
1200 |
262.9 |
| Mar 04 2025 |
841 |
311.74 |
| Mar 04 2025 |
889 |
262.9 |
| Mar 04 2025 |
1216 |
262.9 |
| Feb 25 2025 |
806 |
311.74 |
| Feb 25 2025 |
876 |
262.9 |
| Feb 25 2025 |
1206 |
262.9 |
| Feb 18 2025 |
816 |
311.74 |
| Feb 18 2025 |
876 |
262.9 |
| Feb 18 2025 |
1225 |
262.9 |
| Feb 11 2025 |
836 |
311.74 |
| Feb 11 2025 |
886 |
262.9 |
| Feb 11 2025 |
1225 |
262.9 |
| Feb 04 2025 |
1279 |
334.21 |
| Feb 04 2025 |
1038 |
269.73 |
| Feb 04 2025 |
1393 |
269.73 |
| Jan 29 2025 |
1284 |
334.21 |
| Jan 29 2025 |
1037 |
269.73 |
| Jan 29 2025 |
1395 |
269.73 |
| Jan 22 2025 |
1293 |
334.21 |
| Jan 22 2025 |
1038 |
269.73 |
| Jan 22 2025 |
1394 |
269.73 |
| Jan 15 2025 |
1296 |
334.21 |
| Jan 15 2025 |
1038 |
269.73 |
| Jan 15 2025 |
1394 |
269.73 |
| Jan 08 2025 |
1296 |
334.21 |
| Jan 08 2025 |
1037 |
269.73 |
| Jan 08 2025 |
1394 |
269.73 |
| Jan 01 2025 |
1296 |
334.21 |
| Jan 01 2025 |
1037 |
269.73 |
| Jan 01 2025 |
1395 |
269.73 |
| Dec 25 2024 |
1296 |
334.21 |
| Dec 25 2024 |
1035 |
269.73 |
| Dec 25 2024 |
1394 |
269.73 |
| Dec 18 2024 |
1289 |
334.21 |
| Dec 18 2024 |
1035 |
269.73 |
| Dec 18 2024 |
1394 |
269.73 |
| Dec 11 2024 |
1289 |
334.21 |
| Dec 11 2024 |
1032 |
269.73 |
| Dec 11 2024 |
1392 |
269.73 |
| Dec 04 2024 |
1289 |
334.21 |
| Dec 04 2024 |
1032 |
269.73 |
| Dec 04 2024 |
1392 |
269.73 |
| Nov 27 2024 |
1289 |
334.21 |
| Nov 27 2024 |
1032 |
269.73 |
| Nov 27 2024 |
1392 |
269.73 |
| Nov 20 2024 |
1289 |
334.21 |
| Nov 20 2024 |
1032 |
269.73 |
| Nov 20 2024 |
1392 |
269.73 |
| Nov 13 2024 |
1288 |
334.21 |
| Nov 13 2024 |
1032 |
269.73 |
| Nov 13 2024 |
1392 |
269.73 |
| Nov 06 2024 |
1286 |
334.21 |
| Nov 06 2024 |
1030 |
269.73 |
| Nov 06 2024 |
1393 |
269.73 |
| Oct 30 2024 |
1282 |
334.21 |
| Oct 30 2024 |
1027 |
269.73 |
| Oct 30 2024 |
1392 |
269.73 |
| Oct 23 2024 |
1282 |
334.21 |
| Oct 23 2024 |
1030 |
269.73 |
| Oct 23 2024 |
1471 |
269.73 |
| Oct 16 2024 |
1281 |
334.21 |
| Oct 16 2024 |
1029 |
269.73 |
| Oct 16 2024 |
1471 |
269.73 |
| Oct 09 2024 |
1284 |
334.21 |
| Oct 09 2024 |
1021 |
269.73 |
| Oct 09 2024 |
1463 |
269.73 |
| Oct 02 2024 |
1281 |
334.21 |
| Oct 02 2024 |
1022 |
269.73 |
| Oct 02 2024 |
1464 |
269.73 |
| Sep 25 2024 |
1259 |
334.21 |
| Sep 25 2024 |
1016 |
269.73 |
| Sep 25 2024 |
1467 |
269.73 |
| Sep 18 2024 |
1263 |
334.21 |
| Sep 18 2024 |
1009 |
269.73 |
| Sep 18 2024 |
1468 |
269.73 |
| Sep 11 2024 |
1259 |
334.21 |
| Sep 11 2024 |
998 |
269.73 |
| Sep 11 2024 |
1475 |
269.73 |
| Sep 04 2024 |
1218 |
334.21 |
| Sep 04 2024 |
992 |
269.73 |
| Sep 04 2024 |
1472 |
269.73 |
| Aug 28 2024 |
1223 |
334.21 |
| Aug 28 2024 |
986 |
269.73 |
| Aug 28 2024 |
1544 |
269.73 |
| Aug 21 2024 |
1231 |
334.21 |
| Aug 21 2024 |
992 |
269.73 |
| Aug 21 2024 |
1553 |
269.73 |
| Aug 14 2024 |
1245 |
334.21 |
| Aug 14 2024 |
964 |
269.73 |
| Aug 14 2024 |
1511 |
269.73 |
| Aug 07 2024 |
1225 |
334.21 |
| Aug 07 2024 |
952 |
269.73 |
| Aug 07 2024 |
1500 |
269.73 |
| Jul 31 2024 |
1236 |
334.21 |
| Jul 31 2024 |
947 |
268.74 |
| Jul 31 2024 |
1474 |
268.74 |
| Jul 24 2024 |
1217 |
334.21 |
| Jul 24 2024 |
869 |
263.27 |
| Jul 24 2024 |
1317 |
263.27 |
| Jul 17 2024 |
1235 |
334.21 |
| Jul 17 2024 |
895 |
263.27 |
| Jul 17 2024 |
1331 |
263.27 |
| Jul 10 2024 |
1252 |
334.21 |
| Jul 10 2024 |
889 |
263.27 |
| Jul 10 2024 |
1336 |
263.27 |
| Jul 03 2024 |
1539 |
348.43 |
| Jul 03 2024 |
888 |
263.6 |
| Jul 03 2024 |
1348 |
263.6 |
| Jun 26 2024 |
1541 |
348.43 |
| Jun 26 2024 |
685 |
254.45 |
| Jun 26 2024 |
1103 |
254.45 |
| Jun 19 2024 |
1514 |
348.43 |
| Jun 19 2024 |
742 |
254.45 |
| Jun 19 2024 |
1155 |
254.45 |
| Jun 12 2024 |
1528 |
348.43 |
| Jun 12 2024 |
745 |
254.45 |
| Jun 12 2024 |
1162 |
254.45 |
| Jun 05 2024 |
1536 |
348.43 |
| Jun 05 2024 |
526 |
239.91 |
| Jun 05 2024 |
888 |
239.91 |
| May 29 2024 |
1562 |
348.43 |
| May 29 2024 |
533 |
239.91 |
| May 29 2024 |
908 |
239.91 |
| May 22 2024 |
1526 |
348.43 |
| May 22 2024 |
539 |
239.91 |
| May 22 2024 |
910 |
239.91 |
| May 15 2024 |
1486 |
348.43 |
| May 15 2024 |
514 |
242.38 |
| May 15 2024 |
2110 |
295.91 |
| May 08 2024 |
1460 |
348.43 |
| May 08 2024 |
491 |
242.38 |
| May 08 2024 |
2083 |
295.91 |
| May 01 2024 |
1615 |
355.95 |
| May 01 2024 |
502 |
242.38 |
| May 01 2024 |
2150 |
295.91 |
| Apr 24 2024 |
1675 |
318.59 |
| Apr 24 2024 |
831 |
242.38 |
| Apr 24 2024 |
3032 |
295.91 |
| Apr 17 2024 |
1847 |
318.59 |
| Apr 17 2024 |
832 |
242.38 |
| Apr 17 2024 |
3153 |
295.91 |
| Apr 10 2024 |
1848 |
318.59 |
| Apr 10 2024 |
834 |
242.38 |
| Apr 10 2024 |
3152 |
295.91 |
| Apr 03 2024 |
1863 |
318.59 |
| Apr 03 2024 |
937 |
246.78 |
| Apr 03 2024 |
3891 |
310.23 |
| Mar 27 2024 |
1906 |
318.59 |
| Mar 27 2024 |
918 |
245.34 |
| Mar 27 2024 |
4194 |
315.73 |
| Mar 21 2024 |
1917 |
318.59 |
| Mar 21 2024 |
912 |
245.34 |
| Mar 21 2024 |
5113 |
334.84 |
| Mar 14 2024 |
2101 |
326.25 |
| Mar 14 2024 |
1028 |
251.32 |
| Mar 14 2024 |
2297 |
274.64 |
| Mar 07 2024 |
2105 |
326.25 |
| Mar 07 2024 |
1032 |
251.32 |
| Mar 07 2024 |
2301 |
274.64 |
| Feb 29 2024 |
2154 |
326.25 |
| Feb 29 2024 |
1033 |
251.32 |
| Feb 29 2024 |
2316 |
274.64 |
| Feb 22 2024 |
2141 |
326.25 |
| Feb 22 2024 |
1189 |
257.78 |
| Feb 22 2024 |
2325 |
274.64 |
| Feb 15 2024 |
2138 |
326.25 |
| Feb 15 2024 |
1039 |
251.32 |
| Feb 15 2024 |
2311 |
274.64 |
| Feb 08 2024 |
2119 |
326.25 |
| Feb 08 2024 |
1037 |
251.32 |
| Feb 08 2024 |
2285 |
274.64 |
| Feb 01 2024 |
1999 |
326.25 |
| Feb 01 2024 |
945 |
245.34 |
| Feb 01 2024 |
2233 |
274.64 |
| Jan 25 2024 |
1986 |
326.25 |
| Jan 25 2024 |
946 |
245.34 |
| Jan 25 2024 |
2229 |
274.64 |
| Jan 18 2024 |
1986 |
326.25 |
| Jan 18 2024 |
946 |
245.34 |
| Jan 18 2024 |
2230 |
274.64 |
| Jan 11 2024 |
1986 |
326.25 |
| Jan 11 2024 |
948 |
245.34 |
| Jan 11 2024 |
2230 |
274.64 |
| Jan 04 2024 |
1986 |
326.25 |
| Jan 04 2024 |
948 |
245.34 |
| Jan 04 2024 |
2230 |
274.64 |
| Dec 28 2023 |
1986 |
326.25 |
| Dec 28 2023 |
949 |
245.34 |
| Dec 28 2023 |
2231 |
274.64 |
| Dec 21 2023 |
1986 |
326.25 |
| Dec 21 2023 |
949 |
245.34 |
| Dec 21 2023 |
2231 |
274.64 |
| Dec 14 2023 |
1986 |
326.25 |
| Dec 14 2023 |
949 |
245.34 |
| Dec 14 2023 |
2231 |
274.64 |
| Dec 07 2023 |
1986 |
326.25 |
| Dec 07 2023 |
949 |
245.34 |
| Dec 07 2023 |
2231 |
274.64 |
| Nov 30 2023 |
1981 |
326.25 |
| Nov 30 2023 |
948 |
245.34 |
| Nov 30 2023 |
2231 |
274.64 |
| Nov 23 2023 |
1981 |
326.25 |
| Nov 23 2023 |
948 |
245.34 |
| Nov 23 2023 |
2223 |
274.64 |
| Nov 16 2023 |
1981 |
326.25 |
| Nov 16 2023 |
948 |
245.34 |
| Nov 16 2023 |
2221 |
274.64 |
| Nov 09 2023 |
1982 |
326.25 |
| Nov 09 2023 |
947 |
245.34 |
| Nov 09 2023 |
2224 |
274.64 |
| Nov 02 2023 |
1982 |
326.25 |
| Nov 02 2023 |
947 |
245.34 |
| Nov 02 2023 |
2224 |
274.64 |
| Oct 26 2023 |
1969 |
326.25 |
| Oct 26 2023 |
954 |
245.34 |
| Oct 26 2023 |
2227 |
274.64 |
| Oct 19 2023 |
1970 |
326.25 |
| Oct 19 2023 |
954 |
245.34 |
| Oct 19 2023 |
2213 |
274.64 |
| Oct 12 2023 |
1970 |
326.25 |
| Oct 12 2023 |
953 |
245.34 |
| Oct 12 2023 |
2212 |
274.64 |
| Oct 05 2023 |
1972 |
326.25 |
| Oct 05 2023 |
954 |
245.34 |
| Oct 05 2023 |
2156 |
274.64 |
| Sep 28 2023 |
2019 |
326.25 |
| Sep 28 2023 |
956 |
245.34 |
| Sep 28 2023 |
1357 |
247.7 |
| Sep 21 2023 |
2018 |
326.25 |
| Sep 21 2023 |
954 |
245.34 |
| Sep 21 2023 |
1355 |
247.7 |
| Sep 14 2023 |
2037 |
326.25 |
| Sep 14 2023 |
962 |
245.34 |
| Sep 14 2023 |
1368 |
247.7 |
| Sep 07 2023 |
2041 |
326.25 |
| Sep 07 2023 |
971 |
245.34 |
| Sep 07 2023 |
1049 |
235.22 |
| Aug 31 2023 |
2048 |
326.25 |
| Aug 31 2023 |
969 |
244.07 |
| Aug 31 2023 |
843 |
227.29 |
| Aug 24 2023 |
2078 |
326.25 |
| Aug 24 2023 |
978 |
244.07 |
| Aug 24 2023 |
6829 |
450 |
| Aug 24 2023 |
833 |
227.04 |
| Aug 17 2023 |
2080 |
326.25 |
| Aug 17 2023 |
1003 |
244.07 |
| Aug 17 2023 |
6882 |
450 |
| Aug 17 2023 |
858 |
227.04 |
| Aug 10 2023 |
2085 |
326.25 |
| Aug 10 2023 |
1019 |
244.07 |
| Aug 10 2023 |
6887 |
450 |
| Aug 10 2023 |
867 |
227.04 |
| Aug 03 2023 |
2079 |
326.25 |
| Aug 03 2023 |
1023 |
244.07 |
| Aug 03 2023 |
6883 |
450 |
| Aug 03 2023 |
876 |
227.04 |
| Jul 27 2023 |
2092 |
326.25 |
| Jul 27 2023 |
1038 |
244.07 |
| Jul 27 2023 |
6878 |
450 |
| Jul 27 2023 |
898 |
227.04 |
| Jul 20 2023 |
2115 |
326.25 |
| Jul 20 2023 |
1059 |
244.07 |
| Jul 20 2023 |
6893 |
450 |
| Jul 20 2023 |
917 |
227.04 |
| Jul 13 2023 |
2127 |
326.25 |
| Jul 13 2023 |
1116 |
245.46 |
| Jul 13 2023 |
6949 |
450 |
| Jul 13 2023 |
916 |
226.35 |
| Jul 06 2023 |
2151 |
326.25 |
| Jul 06 2023 |
1130 |
245.46 |
| Jul 06 2023 |
7041 |
450 |
| Jul 06 2023 |
935 |
226.35 |
| Jun 29 2023 |
2147 |
326.25 |
| Jun 29 2023 |
1124 |
245.46 |
| Jun 29 2023 |
7075 |
450 |
| Jun 29 2023 |
936 |
226.35 |
| Jun 22 2023 |
2148 |
326.25 |
| Jun 22 2023 |
1153 |
245.46 |
| Jun 22 2023 |
7228 |
450 |
| Jun 22 2023 |
956 |
226.35 |
| Jun 15 2023 |
2167 |
326.25 |
| Jun 15 2023 |
1178 |
245.46 |
| Jun 15 2023 |
7037 |
450 |
| Jun 15 2023 |
985 |
226.35 |
| Jun 08 2023 |
2191 |
326.25 |
| Jun 08 2023 |
1529 |
259.54 |
| Jun 08 2023 |
7114 |
450 |
| Jun 08 2023 |
1855 |
259.54 |
| Jun 01 2023 |
2204 |
326.25 |
| Jun 01 2023 |
1519 |
259.54 |
| Jun 01 2023 |
7117 |
450 |
| Jun 01 2023 |
1863 |
259.54 |
| May 25 2023 |
2188 |
326.25 |
| May 25 2023 |
1523 |
259.54 |
| May 25 2023 |
6759 |
450 |
| May 25 2023 |
1875 |
259.54 |
| May 18 2023 |
2179 |
326.25 |
| May 18 2023 |
1582 |
261.31 |
| May 18 2023 |
6751 |
450 |
| May 18 2023 |
2005 |
262.71 |
| May 11 2023 |
2145 |
326.25 |
| May 11 2023 |
1584 |
261.31 |
| May 11 2023 |
7049 |
450 |
| May 11 2023 |
1988 |
262.71 |
| May 04 2023 |
2080 |
326.25 |
| May 04 2023 |
1609 |
263.09 |
| May 04 2023 |
6835 |
450 |
| May 04 2023 |
2042 |
264.79 |
| Apr 27 2023 |
2046 |
326.25 |
| Apr 27 2023 |
2360 |
293.22 |
| Apr 27 2023 |
6895 |
450 |
| Apr 27 2023 |
3095 |
296.24 |
| Apr 20 2023 |
2051 |
327.52 |
| Apr 20 2023 |
2345 |
293.22 |
| Apr 20 2023 |
6553 |
450 |
| Apr 20 2023 |
3087 |
296.24 |
| Apr 13 2023 |
1995 |
327.52 |
| Apr 13 2023 |
2337 |
293.22 |
| Apr 13 2023 |
6539 |
450 |
| Apr 13 2023 |
3071 |
296.24 |
| Apr 06 2023 |
1989 |
327.52 |
| Apr 06 2023 |
2344 |
293.22 |
| Apr 06 2023 |
6592 |
450 |
| Apr 06 2023 |
3075 |
296.24 |
| Mar 30 2023 |
1979 |
327.52 |
| Mar 30 2023 |
2736 |
308.16 |
| Mar 30 2023 |
6158 |
450 |
| Mar 30 2023 |
3564 |
308.71 |
| Mar 23 2023 |
1962 |
327.52 |
| Mar 23 2023 |
2709 |
308.16 |
| Mar 23 2023 |
6233 |
450 |
| Mar 23 2023 |
3543 |
308.71 |
| Mar 16 2023 |
1945 |
327.52 |
| Mar 16 2023 |
2691 |
308.16 |
| Mar 16 2023 |
6156 |
450 |
| Mar 16 2023 |
3529 |
308.71 |
| Mar 09 2023 |
1996 |
332.54 |
| Mar 09 2023 |
2676 |
308.16 |
| Mar 09 2023 |
6212 |
450 |
| Mar 09 2023 |
3440 |
307.39 |
| Mar 02 2023 |
1975 |
332.54 |
| Mar 02 2023 |
2675 |
308.16 |
| Mar 02 2023 |
6247 |
450 |
| Mar 02 2023 |
3434 |
307.39 |
| Feb 23 2023 |
1975 |
332.54 |
| Feb 23 2023 |
2673 |
308.16 |
| Feb 23 2023 |
6312 |
450 |
| Feb 23 2023 |
3429 |
307.39 |
| Feb 16 2023 |
2415 |
352.44 |
| Feb 16 2023 |
2651 |
308.16 |
| Feb 16 2023 |
6324 |
450 |
| Feb 16 2023 |
3291 |
304.8 |
| Feb 09 2023 |
2415 |
352.44 |
| Feb 09 2023 |
2646 |
308.16 |
| Feb 09 2023 |
6324 |
450 |
| Feb 09 2023 |
3286 |
304.8 |
| Feb 02 2023 |
2415 |
352.44 |
| Feb 02 2023 |
2632 |
308.16 |
| Feb 02 2023 |
6273 |
450 |
| Feb 02 2023 |
3280 |
304.8 |
| Jan 26 2023 |
2415 |
352.44 |
| Jan 26 2023 |
2622 |
308.16 |
| Jan 26 2023 |
6269 |
450 |
| Jan 26 2023 |
3274 |
304.8 |
| Jan 19 2023 |
2415 |
352.44 |
| Jan 19 2023 |
2612 |
308.16 |
| Jan 19 2023 |
6297 |
450 |
| Jan 19 2023 |
3265 |
304.8 |
| Jan 12 2023 |
2415 |
352.44 |
| Jan 12 2023 |
2612 |
308.16 |
| Jan 12 2023 |
6305 |
450 |
| Jan 12 2023 |
3265 |
304.8 |
| Jan 05 2023 |
2415 |
352.44 |
| Jan 05 2023 |
2612 |
308.16 |
| Jan 05 2023 |
6305 |
450 |
| Jan 05 2023 |
3266 |
304.8 |
| Dec 29 2022 |
2415 |
352.44 |
| Dec 29 2022 |
2612 |
308.16 |
| Dec 29 2022 |
6305 |
450 |
| Dec 29 2022 |
3265 |
304.8 |
| Dec 22 2022 |
2415 |
352.44 |
| Dec 22 2022 |
2612 |
308.16 |
| Dec 22 2022 |
6305 |
450 |
| Dec 22 2022 |
3265 |
304.8 |
| Dec 15 2022 |
2412 |
352.44 |
| Dec 15 2022 |
2611 |
308.16 |
| Dec 15 2022 |
6313 |
450 |
| Dec 15 2022 |
3269 |
304.8 |
| Dec 08 2022 |
2412 |
352.44 |
| Dec 08 2022 |
2607 |
308.16 |
| Dec 08 2022 |
6355 |
450 |
| Dec 08 2022 |
3265 |
304.8 |
| Dec 01 2022 |
2412 |
352.44 |
| Dec 01 2022 |
2607 |
308.16 |
| Dec 01 2022 |
6378 |
450 |
| Dec 01 2022 |
3265 |
304.8 |
| Nov 24 2022 |
2412 |
352.44 |
| Nov 24 2022 |
2607 |
308.16 |
| Nov 24 2022 |
6378 |
450 |
| Nov 24 2022 |
3265 |
304.8 |
| Nov 17 2022 |
2407 |
352.44 |
| Nov 17 2022 |
2605 |
308.16 |
| Nov 17 2022 |
6391 |
450 |
| Nov 17 2022 |
3267 |
304.8 |
| Nov 10 2022 |
2408 |
352.44 |
| Nov 10 2022 |
2605 |
308.16 |
| Nov 10 2022 |
6473 |
450 |
| Nov 10 2022 |
3268 |
304.8 |
| Nov 03 2022 |
2407 |
352.44 |
| Nov 03 2022 |
2577 |
307.06 |
| Nov 03 2022 |
6439 |
450 |
| Nov 03 2022 |
3305 |
305.97 |
| Oct 27 2022 |
2407 |
352.44 |
| Oct 27 2022 |
2569 |
307.06 |
| Oct 27 2022 |
6450 |
450 |
| Oct 27 2022 |
3300 |
305.97 |
| Oct 20 2022 |
2411 |
352.44 |
| Oct 20 2022 |
2569 |
307.06 |
| Oct 20 2022 |
6475 |
450 |
| Oct 20 2022 |
3302 |
305.97 |
| Oct 13 2022 |
2406 |
352.44 |
| Oct 13 2022 |
2569 |
307.06 |
| Oct 13 2022 |
6534 |
450 |
| Oct 13 2022 |
3301 |
305.97 |
| Oct 06 2022 |
2409 |
352.44 |
| Oct 06 2022 |
2569 |
307.06 |
| Oct 06 2022 |
6558 |
450 |
| Oct 06 2022 |
3301 |
305.97 |
| Sep 29 2022 |
2403 |
352.44 |
| Sep 29 2022 |
2573 |
307.06 |
| Sep 29 2022 |
6505 |
450 |
| Sep 29 2022 |
3303 |
305.97 |
| Sep 22 2022 |
2403 |
352.51 |
| Sep 22 2022 |
2572 |
307.06 |
| Sep 22 2022 |
6402 |
450 |
| Sep 22 2022 |
3303 |
305.97 |
| Sep 15 2022 |
2401 |
352.51 |
| Sep 15 2022 |
2569 |
307.06 |
| Sep 15 2022 |
6450 |
450 |
| Sep 15 2022 |
3303 |
305.97 |
| Sep 08 2022 |
2403 |
352.51 |
| Sep 08 2022 |
2555 |
307.06 |
| Sep 08 2022 |
6277 |
450 |
| Sep 08 2022 |
3291 |
305.97 |
| Sep 01 2022 |
2377 |
352.51 |
| Sep 01 2022 |
2522 |
307.06 |
| Sep 01 2022 |
6263 |
450 |
| Sep 01 2022 |
3253 |
305.97 |
| Aug 25 2022 |
2590 |
360.67 |
| Aug 25 2022 |
2612 |
311.35 |
| Aug 25 2022 |
6275 |
450 |
| Aug 25 2022 |
3428 |
311.35 |
| Aug 18 2022 |
2546 |
360.67 |
| Aug 18 2022 |
2609 |
311.35 |
| Aug 18 2022 |
6281 |
450 |
| Aug 18 2022 |
3409 |
311.35 |
| Aug 11 2022 |
2540 |
360.67 |
| Aug 11 2022 |
2580 |
311.35 |
| Aug 11 2022 |
6283 |
450 |
| Aug 11 2022 |
3375 |
311.35 |
| Aug 04 2022 |
2526 |
360.67 |
| Aug 04 2022 |
2581 |
311.35 |
| Aug 04 2022 |
6283 |
450 |
| Aug 04 2022 |
3365 |
311.35 |
| Jul 28 2022 |
2493 |
360.67 |
| Jul 28 2022 |
2527 |
311.35 |
| Jul 28 2022 |
6299 |
450 |
| Jul 28 2022 |
3329 |
311.35 |
| Jul 21 2022 |
2475 |
360.67 |
| Jul 21 2022 |
2474 |
311.35 |
| Jul 21 2022 |
6318 |
450 |
| Jul 21 2022 |
3279 |
311.35 |
| Jul 14 2022 |
2471 |
360.67 |
| Jul 14 2022 |
2471 |
311.35 |
| Jul 14 2022 |
6322 |
450 |
| Jul 14 2022 |
3274 |
311.35 |
| Jul 07 2022 |
2479 |
362.64 |
| Jul 07 2022 |
2446 |
311.35 |
| Jul 07 2022 |
6346 |
450 |
| Jul 07 2022 |
3257 |
311.35 |
| Jun 30 2022 |
2452 |
362.64 |
| Jun 30 2022 |
2435 |
311.35 |
| Jun 30 2022 |
6346 |
450 |
| Jun 30 2022 |
3236 |
311.35 |
| Jun 23 2022 |
2448 |
362.64 |
| Jun 23 2022 |
2147 |
300.08 |
| Jun 23 2022 |
6163 |
450 |
| Jun 23 2022 |
2954 |
303.29 |
| Jun 16 2022 |
2444 |
364.28 |
| Jun 16 2022 |
2824 |
333.68 |
| Jun 16 2022 |
6180 |
450 |
| Jun 16 2022 |
4460 |
346.67 |
| Jun 09 2022 |
2415 |
364.28 |
| Jun 09 2022 |
2800 |
333.68 |
| Jun 09 2022 |
5397 |
450 |
| Jun 09 2022 |
4394 |
346.67 |
| Jun 02 2022 |
2361 |
364.28 |
| Jun 02 2022 |
2703 |
333.68 |
| Jun 02 2022 |
5090 |
450 |
| Jun 02 2022 |
4291 |
346.67 |
| May 26 2022 |
2324 |
364.28 |
| May 26 2022 |
2665 |
333.68 |
| May 26 2022 |
5006 |
450 |
| May 26 2022 |
4185 |
346.67 |
| May 19 2022 |
2517 |
376.16 |
| May 19 2022 |
2905 |
348.05 |
| May 19 2022 |
5001 |
450 |
| May 19 2022 |
4198 |
349.49 |
| May 12 2022 |
2501 |
376.16 |
| May 12 2022 |
2885 |
348.05 |
| May 12 2022 |
5001 |
450 |
| May 12 2022 |
4154 |
349.49 |
| May 05 2022 |
2864 |
393.7 |
| May 05 2022 |
2790 |
348.05 |
| May 05 2022 |
4819 |
450 |
| May 05 2022 |
4259 |
355.28 |
| Apr 28 2022 |
2760 |
393.7 |
| Apr 28 2022 |
2727 |
348.05 |
| Apr 28 2022 |
4819 |
450 |
| Apr 28 2022 |
4163 |
355.28 |
| Apr 21 2022 |
2576 |
393.7 |
| Apr 21 2022 |
2638 |
348.05 |
| Apr 21 2022 |
4723 |
450 |
| Apr 21 2022 |
4017 |
355.28 |
| Apr 14 2022 |
2707 |
408 |
| Apr 14 2022 |
2603 |
348.05 |
| Apr 14 2022 |
4733 |
450 |
| Apr 14 2022 |
3924 |
354.37 |
| Apr 07 2022 |
2599 |
408 |
| Apr 07 2022 |
2570 |
348.05 |
| Apr 07 2022 |
4733 |
450 |
| Apr 07 2022 |
3859 |
354.37 |
| Mar 31 2022 |
2583 |
408 |
| Mar 31 2022 |
2565 |
348.05 |
| Mar 31 2022 |
4733 |
450 |
| Mar 31 2022 |
3848 |
354.37 |
| Mar 24 2022 |
2411 |
408 |
| Mar 24 2022 |
2761 |
360.56 |
| Mar 24 2022 |
4706 |
450 |
| Mar 24 2022 |
4282 |
368.95 |
| Mar 17 2022 |
2407 |
408 |
| Mar 17 2022 |
2722 |
360.56 |
| Mar 17 2022 |
4708 |
450 |
| Mar 17 2022 |
4248 |
368.95 |
| Mar 10 2022 |
2265 |
408 |
| Mar 10 2022 |
2705 |
360.56 |
| Mar 10 2022 |
4801 |
450 |
| Mar 10 2022 |
4179 |
368.95 |
| Mar 03 2022 |
2312 |
408 |
| Mar 03 2022 |
2714 |
360.56 |
| Mar 03 2022 |
4819 |
450 |
| Mar 03 2022 |
4188 |
368.95 |
| Feb 24 2022 |
2239 |
408 |
| Feb 24 2022 |
2683 |
360.56 |
| Feb 24 2022 |
4864 |
450 |
| Feb 24 2022 |
3304 |
346.21 |
| Feb 17 2022 |
2103 |
408 |
| Feb 17 2022 |
2524 |
360.56 |
| Feb 17 2022 |
4718 |
450 |
| Feb 17 2022 |
3096 |
346.21 |
| Feb 10 2022 |
2150 |
408 |
| Feb 10 2022 |
2541 |
360.56 |
| Feb 10 2022 |
4718 |
450 |
| Feb 10 2022 |
3134 |
346.21 |
| Feb 03 2022 |
2174 |
408 |
| Feb 03 2022 |
2556 |
360.56 |
| Feb 03 2022 |
4757 |
450 |
| Feb 03 2022 |
3146 |
346.21 |
| Jan 27 2022 |
2204 |
408 |
| Jan 27 2022 |
2564 |
360.56 |
| Jan 27 2022 |
4768 |
450 |
| Jan 27 2022 |
3146 |
346.21 |
| Jan 20 2022 |
2231 |
408 |
| Jan 20 2022 |
2577 |
360.56 |
| Jan 20 2022 |
4772 |
450 |
| Jan 20 2022 |
3153 |
346.21 |
| Jan 13 2022 |
2231 |
408 |
| Jan 13 2022 |
2588 |
360.56 |
| Jan 13 2022 |
4772 |
450 |
| Jan 13 2022 |
3154 |
346.21 |
| Jan 06 2022 |
2231 |
408 |
| Jan 06 2022 |
2588 |
360.56 |
| Jan 06 2022 |
4784 |
450 |
| Jan 06 2022 |
3154 |
346.21 |
| Dec 30 2021 |
2231 |
408 |
| Dec 30 2021 |
2589 |
360.56 |
| Dec 30 2021 |
4786 |
450 |
| Dec 30 2021 |
3153 |
346.21 |
| Dec 23 2021 |
2231 |
408 |
| Dec 23 2021 |
2589 |
360.56 |
| Dec 23 2021 |
4786 |
450 |
| Dec 23 2021 |
3153 |
346.21 |
| Dec 16 2021 |
2231 |
408 |
| Dec 16 2021 |
2589 |
360.56 |
| Dec 16 2021 |
4786 |
450 |
| Dec 16 2021 |
3153 |
346.21 |
| Dec 09 2021 |
2231 |
408 |
| Dec 09 2021 |
2589 |
360.56 |
| Dec 09 2021 |
4804 |
450 |
| Dec 09 2021 |
3153 |
346.21 |
| Dec 02 2021 |
2231 |
408 |
| Dec 02 2021 |
2589 |
360.56 |
| Dec 02 2021 |
4826 |
450 |
| Dec 02 2021 |
3154 |
346.21 |
| Nov 25 2021 |
2231 |
408 |
| Nov 25 2021 |
2589 |
360.56 |
| Nov 25 2021 |
4826 |
450 |
| Nov 25 2021 |
3154 |
346.21 |
| Nov 18 2021 |
2231 |
408 |
| Nov 18 2021 |
2589 |
360.56 |
| Nov 18 2021 |
4834 |
450 |
| Nov 18 2021 |
3154 |
346.21 |
| Nov 11 2021 |
2231 |
408 |
| Nov 11 2021 |
2589 |
360.56 |
| Nov 11 2021 |
4860 |
450 |
| Nov 11 2021 |
3154 |
346.21 |
| Nov 04 2021 |
2257 |
408 |
| Nov 04 2021 |
2589 |
360.56 |
| Nov 04 2021 |
4875 |
450 |
| Nov 04 2021 |
3165 |
346.21 |
| Oct 28 2021 |
2257 |
408 |
| Oct 28 2021 |
2589 |
360.56 |
| Oct 28 2021 |
7857 |
450 |
| Oct 28 2021 |
3164 |
346.21 |
| Oct 21 2021 |
2257 |
408 |
| Oct 21 2021 |
2589 |
360.56 |
| Oct 21 2021 |
7860 |
450 |
| Oct 21 2021 |
3165 |
346.21 |
| Oct 14 2021 |
2269 |
408 |
| Oct 14 2021 |
2589 |
360.56 |
| Oct 14 2021 |
8365 |
450 |
| Oct 14 2021 |
3167 |
346.21 |
| Oct 07 2021 |
2270 |
408 |
| Oct 07 2021 |
2590 |
360.56 |
| Oct 07 2021 |
8515 |
450 |
| Oct 07 2021 |
3167 |
346.21 |
| Sep 30 2021 |
2234 |
408 |
| Sep 30 2021 |
2563 |
360.56 |
| Sep 30 2021 |
8543 |
450 |
| Sep 30 2021 |
3125 |
346.21 |
| Sep 23 2021 |
2210 |
408 |
| Sep 23 2021 |
2476 |
360.56 |
| Sep 23 2021 |
3045 |
346.21 |
| Sep 16 2021 |
2180 |
409.8 |
| Sep 16 2021 |
2444 |
360.56 |
| Sep 16 2021 |
3136 |
351.43 |
| Sep 09 2021 |
2201 |
409.8 |
| Sep 09 2021 |
2427 |
360.56 |
| Sep 09 2021 |
3125 |
351.43 |
| Sep 02 2021 |
2198 |
409.8 |
| Sep 02 2021 |
2326 |
360.56 |
| Sep 02 2021 |
3021 |
351.43 |
| Aug 26 2021 |
3987 |
437.82 |
| Aug 26 2021 |
2571 |
373.77 |
| Aug 26 2021 |
3772 |
373.77 |
| Aug 19 2021 |
4037 |
437.82 |
| Aug 19 2021 |
2406 |
373.77 |
| Aug 19 2021 |
3634 |
373.77 |
| Aug 12 2021 |
4024 |
437.82 |
| Aug 12 2021 |
2370 |
373.77 |
| Aug 12 2021 |
3597 |
373.77 |
| Aug 05 2021 |
4092 |
437.82 |
| Aug 05 2021 |
2372 |
399.94 |
| Aug 05 2021 |
6332 |
435.37 |
| Jul 29 2021 |
4189 |
437.82 |
| Jul 29 2021 |
2309 |
399.94 |
| Jul 29 2021 |
6350 |
435.37 |
| Jul 22 2021 |
4131 |
437.82 |
| Jul 22 2021 |
2217 |
399.94 |
| Jul 22 2021 |
6238 |
435.37 |
| Jul 15 2021 |
4325 |
437.82 |
| Jul 15 2021 |
2112 |
399.94 |
| Jul 15 2021 |
6288 |
435.37 |
| Jul 08 2021 |
4287 |
437.82 |
| Jul 08 2021 |
2061 |
399.94 |
| Jul 08 2021 |
6361 |
435.37 |
| Jul 01 2021 |
4301 |
437.82 |
| Jul 01 2021 |
2020 |
399.94 |
| Jul 01 2021 |
6427 |
435.37 |
| Jun 24 2021 |
4331 |
437.82 |
| Jun 24 2021 |
7120 |
447.18 |
| Jun 17 2021 |
4254 |
437.82 |
| Jun 17 2021 |
7026 |
447.18 |
| Jun 10 2021 |
4191 |
437.82 |
| Jun 10 2021 |
6867 |
447.18 |
| Jun 03 2021 |
6864 |
447.18 |
| May 27 2021 |
4104 |
437.82 |
| May 27 2021 |
6373 |
447.18 |
| May 07 2021 |
12503 |
447.18 |
