| Jun 06 2026 |
787 |
302.69 |
| Jun 06 2026 |
912 |
302.69 |
| Jun 02 2026 |
766 |
302.69 |
| Jun 02 2026 |
896 |
302.69 |
| May 26 2026 |
759 |
302.69 |
| May 26 2026 |
878 |
302.69 |
| May 19 2026 |
2050 |
314.63 |
| May 19 2026 |
2299 |
314.63 |
| May 12 2026 |
2059 |
314.63 |
| May 12 2026 |
2328 |
314.63 |
| May 05 2026 |
2039 |
314.63 |
| May 05 2026 |
2324 |
314.63 |
| Apr 28 2026 |
2085 |
314.63 |
| Apr 28 2026 |
2409 |
314.63 |
| Apr 21 2026 |
2078 |
314.63 |
| Apr 21 2026 |
2462 |
314.63 |
| Apr 14 2026 |
2020 |
314.63 |
| Apr 14 2026 |
2430 |
314.63 |
| Apr 07 2026 |
1926 |
311.13 |
| Apr 07 2026 |
2323 |
311.13 |
| Mar 31 2026 |
1919 |
311.13 |
| Mar 31 2026 |
2343 |
311.13 |
| Mar 24 2026 |
1928 |
311.13 |
| Mar 24 2026 |
2348 |
311.13 |
| Mar 17 2026 |
1956 |
311.13 |
| Mar 17 2026 |
2363 |
311.13 |
| Mar 10 2026 |
2650 |
380.91 |
| Mar 10 2026 |
2222 |
321.67 |
| Mar 10 2026 |
2642 |
318.94 |
| Mar 03 2026 |
2634 |
380.91 |
| Mar 03 2026 |
2250 |
321.67 |
| Mar 03 2026 |
2664 |
318.94 |
| Feb 24 2026 |
1361 |
353.53 |
| Feb 24 2026 |
2155 |
321.67 |
| Feb 24 2026 |
2250 |
309.21 |
| Feb 17 2026 |
1457 |
353.53 |
| Feb 17 2026 |
2168 |
321.67 |
| Feb 17 2026 |
2307 |
309.21 |
| Feb 10 2026 |
1506 |
353.53 |
| Feb 10 2026 |
2179 |
321.67 |
| Feb 10 2026 |
2328 |
309.21 |
| Feb 03 2026 |
1508 |
353.53 |
| Feb 03 2026 |
2192 |
321.67 |
| Feb 03 2026 |
2334 |
309.21 |
| Jan 27 2026 |
1169 |
335.01 |
| Jan 27 2026 |
2202 |
321.67 |
| Jan 27 2026 |
2281 |
307.47 |
| Jan 20 2026 |
1170 |
335.01 |
| Jan 20 2026 |
2211 |
321.67 |
| Jan 20 2026 |
2288 |
307.47 |
| Jan 13 2026 |
1170 |
335.01 |
| Jan 13 2026 |
2217 |
321.67 |
| Jan 13 2026 |
2294 |
307.47 |
| Jan 06 2026 |
1170 |
335.01 |
| Jan 06 2026 |
2216 |
321.67 |
| Jan 06 2026 |
2295 |
307.47 |
| Dec 30 2025 |
1170 |
335.01 |
| Dec 30 2025 |
2227 |
321.67 |
| Dec 30 2025 |
2302 |
307.47 |
| Dec 23 2025 |
1158 |
335.01 |
| Dec 23 2025 |
2228 |
321.67 |
| Dec 23 2025 |
2300 |
307.47 |
| Dec 16 2025 |
1170 |
335.01 |
| Dec 16 2025 |
2228 |
321.67 |
| Dec 16 2025 |
2304 |
307.47 |
| Dec 09 2025 |
1170 |
335.01 |
| Dec 09 2025 |
2228 |
321.67 |
| Dec 09 2025 |
2304 |
307.47 |
| Dec 02 2025 |
1170 |
335.01 |
| Dec 02 2025 |
2228 |
321.67 |
| Dec 02 2025 |
2304 |
307.47 |
| Nov 25 2025 |
1170 |
335.01 |
| Nov 25 2025 |
2228 |
321.67 |
| Nov 25 2025 |
2304 |
307.47 |
| Nov 18 2025 |
1170 |
335.01 |
| Nov 18 2025 |
2228 |
321.67 |
| Nov 18 2025 |
2304 |
307.47 |
| Nov 11 2025 |
1170 |
335.01 |
| Nov 11 2025 |
2227 |
321.67 |
| Nov 11 2025 |
2304 |
307.47 |
| Nov 04 2025 |
1170 |
335.01 |
| Nov 04 2025 |
2227 |
321.67 |
| Nov 04 2025 |
2304 |
307.47 |
| Oct 28 2025 |
1178 |
335.01 |
| Oct 28 2025 |
2227 |
321.67 |
| Oct 28 2025 |
2308 |
307.47 |
| Oct 21 2025 |
1184 |
335.01 |
| Oct 21 2025 |
2227 |
321.67 |
| Oct 21 2025 |
2308 |
307.47 |
| Oct 14 2025 |
1184 |
335.01 |
| Oct 14 2025 |
2227 |
321.67 |
| Oct 14 2025 |
2308 |
307.47 |
| Oct 07 2025 |
1179 |
335.01 |
| Oct 07 2025 |
2226 |
321.67 |
| Oct 07 2025 |
2305 |
307.47 |
| Sep 30 2025 |
1180 |
335.01 |
| Sep 30 2025 |
2233 |
321.67 |
| Sep 30 2025 |
2309 |
307.47 |
| Sep 23 2025 |
1172 |
335.01 |
| Sep 23 2025 |
1461 |
291.29 |
| Sep 23 2025 |
1575 |
285.49 |
| Sep 16 2025 |
1179 |
335.01 |
| Sep 16 2025 |
1463 |
291.29 |
| Sep 16 2025 |
1576 |
285.49 |
| Sep 09 2025 |
1177 |
335.01 |
| Sep 09 2025 |
1471 |
291.29 |
| Sep 09 2025 |
1575 |
285.49 |
| Sep 02 2025 |
1164 |
335.01 |
| Sep 02 2025 |
1421 |
291.29 |
| Sep 02 2025 |
1539 |
285.49 |
| Aug 26 2025 |
1148 |
335.01 |
| Aug 26 2025 |
1457 |
291.29 |
| Aug 26 2025 |
1582 |
285.49 |
| Aug 19 2025 |
1160 |
335.01 |
| Aug 19 2025 |
1427 |
291.29 |
| Aug 19 2025 |
1572 |
285.49 |
| Aug 12 2025 |
1156 |
335.01 |
| Aug 12 2025 |
1109 |
278.77 |
| Aug 12 2025 |
1378 |
278.77 |
| Aug 05 2025 |
1178 |
335.01 |
| Aug 05 2025 |
1108 |
278.77 |
| Aug 05 2025 |
1380 |
278.77 |
| Jul 29 2025 |
1175 |
335.01 |
| Jul 29 2025 |
1074 |
278.77 |
| Jul 29 2025 |
1368 |
278.77 |
| Jul 22 2025 |
1196 |
335.01 |
| Jul 22 2025 |
1119 |
278.77 |
| Jul 22 2025 |
1404 |
278.77 |
| Jul 15 2025 |
1209 |
335.01 |
| Jul 15 2025 |
1120 |
278.77 |
| Jul 15 2025 |
1409 |
278.77 |
| Jul 08 2025 |
1196 |
335.01 |
| Jul 08 2025 |
1123 |
278.77 |
| Jul 08 2025 |
1409 |
278.77 |
| Jul 01 2025 |
1194 |
335.01 |
| Jul 01 2025 |
1129 |
278.77 |
| Jul 01 2025 |
1406 |
278.77 |
| Jun 24 2025 |
1184 |
335.01 |
| Jun 24 2025 |
1109 |
278.77 |
| Jun 24 2025 |
1403 |
278.77 |
| Jun 17 2025 |
1189 |
335.01 |
| Jun 17 2025 |
1122 |
278.77 |
| Jun 17 2025 |
1414 |
278.77 |
| Jun 10 2025 |
1187 |
335.01 |
| Jun 10 2025 |
1543 |
296.75 |
| Jun 10 2025 |
1842 |
292.61 |
| Jun 03 2025 |
1142 |
335.01 |
| Jun 03 2025 |
1538 |
296.75 |
| Jun 03 2025 |
1830 |
292.61 |
| May 27 2025 |
1117 |
334.57 |
| May 27 2025 |
1552 |
296.75 |
| May 27 2025 |
1845 |
292.61 |
| May 20 2025 |
1154 |
334.57 |
| May 20 2025 |
1606 |
296.75 |
| May 20 2025 |
1889 |
292.61 |
| May 13 2025 |
1157 |
334.57 |
| May 13 2025 |
1626 |
296.75 |
| May 13 2025 |
1902 |
292.61 |
| May 06 2025 |
1136 |
334.57 |
| May 06 2025 |
1491 |
291.87 |
| May 06 2025 |
1810 |
290.78 |
| Apr 29 2025 |
1201 |
334.57 |
| Apr 29 2025 |
1508 |
291.87 |
| Apr 29 2025 |
1882 |
290.78 |
| Apr 22 2025 |
1203 |
334.57 |
| Apr 22 2025 |
1527 |
291.87 |
| Apr 22 2025 |
1916 |
290.78 |
| Apr 15 2025 |
1187 |
334.57 |
| Apr 15 2025 |
1528 |
291.87 |
| Apr 15 2025 |
1918 |
290.78 |
| Apr 08 2025 |
1233 |
334.57 |
| Apr 08 2025 |
1555 |
291.87 |
| Apr 08 2025 |
1985 |
290.78 |
| Apr 01 2025 |
1258 |
334.57 |
| Apr 01 2025 |
1546 |
291.87 |
| Apr 01 2025 |
1975 |
290.78 |
| Mar 25 2025 |
1247 |
334.57 |
| Mar 25 2025 |
1531 |
291.87 |
| Mar 25 2025 |
1969 |
290.78 |
| Mar 18 2025 |
1256 |
334.57 |
| Mar 18 2025 |
1458 |
288.79 |
| Mar 18 2025 |
1907 |
288.79 |
| Mar 11 2025 |
1245 |
334.57 |
| Mar 11 2025 |
1446 |
288.79 |
| Mar 11 2025 |
1896 |
288.79 |
| Mar 04 2025 |
1464 |
343.35 |
| Mar 04 2025 |
1448 |
288.79 |
| Mar 04 2025 |
1912 |
288.79 |
| Feb 25 2025 |
2141 |
374.9 |
| Feb 25 2025 |
1436 |
288.79 |
| Feb 25 2025 |
1897 |
288.79 |
| Feb 18 2025 |
2153 |
374.9 |
| Feb 18 2025 |
1442 |
288.79 |
| Feb 18 2025 |
1912 |
288.79 |
| Feb 11 2025 |
2222 |
374.9 |
| Feb 11 2025 |
1447 |
288.79 |
| Feb 11 2025 |
1907 |
288.79 |
| Feb 04 2025 |
2768 |
400.64 |
| Feb 04 2025 |
1634 |
296.6 |
| Feb 04 2025 |
2164 |
296.6 |
| Jan 29 2025 |
2689 |
395.04 |
| Jan 29 2025 |
1633 |
296.6 |
| Jan 29 2025 |
2170 |
296.6 |
| Jan 22 2025 |
2710 |
395.04 |
| Jan 22 2025 |
1641 |
296.6 |
| Jan 22 2025 |
2171 |
296.6 |
| Jan 15 2025 |
2712 |
395.04 |
| Jan 15 2025 |
1641 |
296.6 |
| Jan 15 2025 |
2178 |
296.6 |
| Jan 08 2025 |
2712 |
395.04 |
| Jan 08 2025 |
1635 |
296.6 |
| Jan 08 2025 |
2167 |
296.6 |
| Jan 01 2025 |
2712 |
395.04 |
| Jan 01 2025 |
1638 |
296.6 |
| Jan 01 2025 |
2171 |
296.6 |
| Dec 25 2024 |
2712 |
395.04 |
| Dec 25 2024 |
1636 |
296.6 |
| Dec 25 2024 |
2170 |
296.6 |
| Dec 18 2024 |
2690 |
395.04 |
| Dec 18 2024 |
1636 |
296.6 |
| Dec 18 2024 |
2169 |
296.6 |
| Dec 11 2024 |
2690 |
395.04 |
| Dec 11 2024 |
1635 |
296.6 |
| Dec 11 2024 |
2169 |
296.6 |
| Dec 04 2024 |
2690 |
395.04 |
| Dec 04 2024 |
1636 |
296.6 |
| Dec 04 2024 |
2169 |
296.6 |
| Nov 27 2024 |
2690 |
395.04 |
| Nov 27 2024 |
1636 |
296.6 |
| Nov 27 2024 |
2169 |
296.6 |
| Nov 20 2024 |
2690 |
395.04 |
| Nov 20 2024 |
1636 |
296.6 |
| Nov 20 2024 |
2169 |
296.6 |
| Nov 13 2024 |
2689 |
395.04 |
| Nov 13 2024 |
1635 |
296.6 |
| Nov 13 2024 |
2166 |
296.6 |
| Nov 06 2024 |
2671 |
395.04 |
| Nov 06 2024 |
1634 |
296.6 |
| Nov 06 2024 |
2166 |
296.6 |
| Oct 30 2024 |
2658 |
395.04 |
| Oct 30 2024 |
2041 |
313.24 |
| Oct 30 2024 |
2723 |
313.24 |
| Oct 23 2024 |
2658 |
395.04 |
| Oct 23 2024 |
2047 |
313.24 |
| Oct 23 2024 |
2897 |
313.24 |
| Oct 16 2024 |
2656 |
395.04 |
| Oct 16 2024 |
2050 |
313.24 |
| Oct 16 2024 |
2904 |
313.24 |
| Oct 09 2024 |
2680 |
395.04 |
| Oct 09 2024 |
2039 |
313.24 |
| Oct 09 2024 |
2899 |
313.24 |
| Oct 02 2024 |
2675 |
395.04 |
| Oct 02 2024 |
2038 |
313.24 |
| Oct 02 2024 |
2899 |
313.24 |
| Sep 25 2024 |
2616 |
395.04 |
| Sep 25 2024 |
2028 |
313.24 |
| Sep 25 2024 |
2915 |
313.24 |
| Sep 18 2024 |
2627 |
395.04 |
| Sep 18 2024 |
2022 |
313.24 |
| Sep 18 2024 |
2898 |
313.24 |
| Sep 11 2024 |
2626 |
395.04 |
| Sep 11 2024 |
2004 |
313.24 |
| Sep 11 2024 |
2900 |
313.24 |
| Sep 04 2024 |
2539 |
395.04 |
| Sep 04 2024 |
1984 |
313.24 |
| Sep 04 2024 |
2862 |
313.24 |
| Aug 28 2024 |
2534 |
395.04 |
| Aug 28 2024 |
1974 |
313.24 |
| Aug 28 2024 |
2925 |
313.24 |
| Aug 21 2024 |
2554 |
395.04 |
| Aug 21 2024 |
2000 |
313.24 |
| Aug 21 2024 |
2944 |
313.24 |
| Aug 14 2024 |
2551 |
395.04 |
| Aug 14 2024 |
2139 |
320.33 |
| Aug 14 2024 |
3107 |
319.84 |
| Aug 07 2024 |
2518 |
395.04 |
| Aug 07 2024 |
2130 |
320.33 |
| Aug 07 2024 |
3101 |
319.84 |
| Jul 31 2024 |
2544 |
395.04 |
| Jul 31 2024 |
2763 |
345.4 |
| Jul 31 2024 |
3711 |
335.33 |
| Jul 24 2024 |
2504 |
395.04 |
| Jul 24 2024 |
2797 |
345.4 |
| Jul 24 2024 |
3656 |
335.33 |
| Jul 17 2024 |
2527 |
395.04 |
| Jul 17 2024 |
2861 |
345.4 |
| Jul 17 2024 |
3687 |
335.33 |
| Jul 10 2024 |
2558 |
395.04 |
| Jul 10 2024 |
2813 |
345.4 |
| Jul 10 2024 |
3648 |
335.33 |
| Jul 03 2024 |
2537 |
395.04 |
| Jul 03 2024 |
2818 |
345.4 |
| Jul 03 2024 |
3677 |
335.33 |
| Jun 26 2024 |
2545 |
395.04 |
| Jun 26 2024 |
2748 |
345.4 |
| Jun 26 2024 |
3631 |
335.33 |
| Jun 19 2024 |
2491 |
395.04 |
| Jun 19 2024 |
2831 |
345.4 |
| Jun 19 2024 |
3680 |
335.33 |
| Jun 12 2024 |
2501 |
395.04 |
| Jun 12 2024 |
2810 |
345.4 |
| Jun 12 2024 |
3658 |
335.33 |
| Jun 05 2024 |
2717 |
406.81 |
| Jun 05 2024 |
2814 |
345.4 |
| Jun 05 2024 |
3893 |
339.95 |
| May 29 2024 |
2750 |
406.81 |
| May 29 2024 |
2797 |
345.4 |
| May 29 2024 |
3908 |
339.95 |
| May 22 2024 |
2674 |
406.81 |
| May 22 2024 |
2832 |
345.4 |
| May 22 2024 |
3943 |
339.95 |
| May 15 2024 |
2655 |
406.81 |
| May 15 2024 |
2794 |
345.4 |
| May 15 2024 |
3744 |
339.95 |
| May 08 2024 |
2583 |
406.81 |
| May 08 2024 |
2766 |
345.4 |
| May 08 2024 |
3714 |
339.95 |
| May 01 2024 |
2617 |
406.81 |
| May 01 2024 |
2799 |
345.4 |
| May 01 2024 |
3789 |
339.95 |
| Apr 24 2024 |
4508 |
406.81 |
| Apr 24 2024 |
4066 |
345.4 |
| Apr 24 2024 |
5261 |
339.95 |
| Apr 17 2024 |
4730 |
406.81 |
| Apr 17 2024 |
4054 |
345.4 |
| Apr 17 2024 |
5438 |
339.95 |
| Apr 10 2024 |
4711 |
406.81 |
| Apr 10 2024 |
4055 |
345.4 |
| Apr 10 2024 |
5435 |
339.95 |
| Apr 03 2024 |
4748 |
406.81 |
| Apr 03 2024 |
1795 |
350.11 |
| Apr 03 2024 |
6698 |
361.61 |
| Mar 27 2024 |
4797 |
406.81 |
| Mar 27 2024 |
1840 |
352.44 |
| Mar 27 2024 |
8864 |
395.93 |
| Mar 21 2024 |
4855 |
406.81 |
| Mar 21 2024 |
1826 |
352.44 |
| Mar 21 2024 |
8877 |
395.93 |
| Mar 14 2024 |
3698 |
386.65 |
| Mar 14 2024 |
5347 |
386.65 |
| Mar 07 2024 |
3696 |
386.65 |
| Mar 07 2024 |
5355 |
386.65 |
| Feb 29 2024 |
3693 |
386.65 |
| Feb 29 2024 |
5343 |
386.65 |
| Feb 22 2024 |
3693 |
386.65 |
| Feb 22 2024 |
5353 |
386.65 |
| Feb 15 2024 |
3601 |
386.65 |
| Feb 15 2024 |
5306 |
386.65 |
| Feb 08 2024 |
2897 |
371.04 |
| Feb 08 2024 |
4333 |
371.04 |
| Aug 24 2023 |
4513 |
404.78 |
| Aug 24 2023 |
5812 |
404.78 |
| Aug 17 2023 |
4510 |
404.78 |
| Aug 17 2023 |
5874 |
404.78 |
| Aug 10 2023 |
4516 |
404.78 |
| Aug 10 2023 |
5905 |
404.78 |
| Aug 03 2023 |
4521 |
404.78 |
| Aug 03 2023 |
5912 |
404.78 |
| Jul 27 2023 |
4530 |
404.78 |
| Jul 27 2023 |
5912 |
404.78 |
| Jul 20 2023 |
4588 |
404.78 |
| Jul 20 2023 |
5629 |
404.78 |
| Jul 13 2023 |
4615 |
404.78 |
| Jul 13 2023 |
5633 |
404.78 |
| Jul 06 2023 |
4633 |
404.78 |
| Jul 06 2023 |
5608 |
404.78 |
| Jun 29 2023 |
4628 |
404.78 |
| Jun 29 2023 |
5616 |
404.78 |
| Jun 22 2023 |
4614 |
404.78 |
| Jun 22 2023 |
5623 |
404.78 |
| Jun 15 2023 |
4493 |
404.78 |
| Jun 15 2023 |
5597 |
404.78 |
| Jun 08 2023 |
4484 |
404.78 |
| Jun 08 2023 |
5606 |
404.78 |
| Jun 01 2023 |
4496 |
404.78 |
| Jun 01 2023 |
5622 |
404.78 |
| May 25 2023 |
4504 |
404.78 |
| May 25 2023 |
5457 |
404.78 |
| May 18 2023 |
4506 |
404.78 |
| May 18 2023 |
5449 |
404.78 |
| May 11 2023 |
4530 |
404.78 |
| May 11 2023 |
5429 |
404.78 |
| May 04 2023 |
4465 |
404.78 |
| May 04 2023 |
5270 |
404.78 |
| Apr 27 2023 |
4389 |
404.78 |
| Apr 27 2023 |
3553 |
404.25 |
| Apr 27 2023 |
5261 |
404.52 |
| Apr 20 2023 |
4703 |
413.52 |
| Apr 20 2023 |
3538 |
404.25 |
| Apr 20 2023 |
8824 |
407.05 |
| Apr 13 2023 |
4657 |
413.52 |
| Apr 13 2023 |
3525 |
404.25 |
| Apr 13 2023 |
8785 |
407.05 |
| Apr 06 2023 |
4595 |
413.52 |
| Apr 06 2023 |
3552 |
404.25 |
| Apr 06 2023 |
8727 |
407.05 |
| Mar 30 2023 |
4548 |
413.52 |
| Mar 30 2023 |
3529 |
404.25 |
| Mar 30 2023 |
8690 |
407.05 |
| Mar 23 2023 |
4503 |
413.52 |
| Mar 23 2023 |
3545 |
404.25 |
| Mar 23 2023 |
8645 |
407.05 |
| Mar 16 2023 |
4467 |
413.52 |
| Mar 16 2023 |
3519 |
404.25 |
| Mar 16 2023 |
8599 |
407.05 |
| Mar 09 2023 |
4318 |
413.52 |
| Mar 09 2023 |
3519 |
404.25 |
| Mar 09 2023 |
8495 |
407.05 |
| Mar 02 2023 |
4285 |
413.52 |
| Mar 02 2023 |
3492 |
404.25 |
| Mar 02 2023 |
8460 |
407.05 |
| Feb 23 2023 |
4301 |
413.52 |
| Feb 23 2023 |
3489 |
404.25 |
| Feb 23 2023 |
8469 |
407.05 |
| Feb 16 2023 |
4211 |
413.52 |
| Feb 16 2023 |
3496 |
404.25 |
| Feb 16 2023 |
8371 |
407.05 |
| Feb 09 2023 |
4212 |
413.52 |
| Feb 09 2023 |
3495 |
404.25 |
| Feb 09 2023 |
8361 |
407.05 |
| Feb 02 2023 |
4216 |
413.52 |
| Feb 02 2023 |
3479 |
404.25 |
| Feb 02 2023 |
8347 |
407.05 |
| Jan 26 2023 |
4214 |
413.52 |
| Jan 26 2023 |
3468 |
404.25 |
| Jan 26 2023 |
8333 |
407.05 |
| Jan 19 2023 |
4214 |
413.52 |
| Jan 19 2023 |
3462 |
404.25 |
| Jan 19 2023 |
8320 |
407.05 |
| Jan 12 2023 |
4214 |
413.52 |
| Jan 12 2023 |
3456 |
404.25 |
| Jan 12 2023 |
8319 |
407.05 |
| Jan 05 2023 |
4214 |
413.52 |
| Jan 05 2023 |
3456 |
404.25 |
| Jan 05 2023 |
8321 |
407.05 |
| Dec 29 2022 |
4214 |
413.52 |
| Dec 29 2022 |
3457 |
404.25 |
| Dec 29 2022 |
8321 |
407.05 |
| Dec 22 2022 |
4214 |
413.52 |
| Dec 22 2022 |
3457 |
404.25 |
| Dec 22 2022 |
8321 |
407.05 |
| Dec 15 2022 |
4203 |
413.52 |
| Dec 15 2022 |
3457 |
404.25 |
| Dec 15 2022 |
8319 |
407.05 |
| Dec 08 2022 |
4203 |
413.52 |
| Dec 08 2022 |
3459 |
404.25 |
| Dec 08 2022 |
8316 |
407.05 |
| Dec 01 2022 |
4203 |
413.52 |
| Dec 01 2022 |
3459 |
404.25 |
| Dec 01 2022 |
8316 |
407.05 |
| Nov 24 2022 |
4203 |
413.52 |
| Nov 24 2022 |
3459 |
404.25 |
| Nov 24 2022 |
8316 |
407.05 |
| Nov 17 2022 |
4189 |
413.52 |
| Nov 17 2022 |
3455 |
404.25 |
| Nov 17 2022 |
8304 |
407.05 |
| Nov 10 2022 |
4190 |
413.52 |
| Nov 10 2022 |
3456 |
404.25 |
| Nov 10 2022 |
8305 |
407.05 |
| Nov 03 2022 |
4187 |
413.52 |
| Nov 03 2022 |
3456 |
404.25 |
| Nov 03 2022 |
8283 |
407.05 |
| Oct 27 2022 |
4187 |
413.52 |
| Oct 27 2022 |
3453 |
404.25 |
| Oct 27 2022 |
8279 |
407.05 |
| Oct 20 2022 |
4194 |
413.52 |
| Oct 20 2022 |
3454 |
404.25 |
| Oct 20 2022 |
8286 |
407.05 |
| Oct 13 2022 |
4183 |
413.52 |
| Oct 13 2022 |
3454 |
404.25 |
| Oct 13 2022 |
8272 |
407.05 |
| Oct 06 2022 |
4189 |
413.52 |
| Oct 06 2022 |
3464 |
404.25 |
| Oct 06 2022 |
8272 |
407.05 |
| Sep 29 2022 |
4181 |
413.52 |
| Sep 29 2022 |
3459 |
404.25 |
| Sep 29 2022 |
8270 |
407.05 |
| Sep 22 2022 |
4171 |
413.52 |
| Sep 22 2022 |
3452 |
404.25 |
| Sep 22 2022 |
8260 |
407.05 |
| Sep 15 2022 |
4162 |
413.52 |
| Sep 15 2022 |
3444 |
404.25 |
| Sep 15 2022 |
8252 |
407.05 |
| Sep 08 2022 |
4168 |
413.52 |
| Sep 08 2022 |
3432 |
404.25 |
| Sep 08 2022 |
8221 |
407.05 |
| Sep 01 2022 |
4132 |
413.52 |
| Sep 01 2022 |
3382 |
404.25 |
| Sep 01 2022 |
8117 |
407.05 |
| Aug 25 2022 |
4096 |
413.52 |
| Aug 25 2022 |
3358 |
404.25 |
| Aug 25 2022 |
8043 |
407.05 |
| Aug 18 2022 |
4036 |
413.52 |
| Aug 18 2022 |
3372 |
404.25 |
| Aug 18 2022 |
7995 |
407.05 |
| Aug 11 2022 |
4018 |
413.52 |
| Aug 11 2022 |
3368 |
404.25 |
| Aug 11 2022 |
7945 |
407.05 |
| Aug 04 2022 |
3995 |
413.52 |
| Aug 04 2022 |
3359 |
404.25 |
| Aug 04 2022 |
7925 |
407.05 |
| Jul 28 2022 |
3944 |
413.52 |
| Jul 28 2022 |
3306 |
404.25 |
| Jul 28 2022 |
7823 |
407.05 |
| Jul 21 2022 |
3922 |
413.52 |
| Jul 21 2022 |
3293 |
404.25 |
| Jul 21 2022 |
7731 |
407.05 |
| Jul 14 2022 |
3910 |
413.52 |
| Jul 14 2022 |
3284 |
404.25 |
| Jul 14 2022 |
7716 |
407.05 |
| Jul 07 2022 |
3846 |
413.52 |
| Jul 07 2022 |
3272 |
404.25 |
| Jul 07 2022 |
7645 |
407.05 |
| Jun 30 2022 |
3809 |
413.52 |
| Jun 30 2022 |
3280 |
404.25 |
| Jun 30 2022 |
7613 |
407.05 |
| Jun 23 2022 |
3799 |
413.52 |
| Jun 23 2022 |
3288 |
404.25 |
| Jun 23 2022 |
7601 |
407.05 |
| Jun 16 2022 |
3746 |
413.52 |
| Jun 16 2022 |
3284 |
404.25 |
| Jun 16 2022 |
7441 |
407.05 |
| Jun 09 2022 |
3696 |
413.52 |
| Jun 09 2022 |
3270 |
404.25 |
| Jun 09 2022 |
7335 |
407.05 |
| Jun 02 2022 |
3610 |
413.52 |
| Jun 02 2022 |
3245 |
404.25 |
| Jun 02 2022 |
7155 |
407.05 |
| May 26 2022 |
3553 |
413.52 |
| May 26 2022 |
3223 |
404.25 |
| May 26 2022 |
7017 |
407.05 |
| May 19 2022 |
3398 |
413.52 |
| May 19 2022 |
3167 |
404.25 |
| May 19 2022 |
6827 |
407.05 |
| May 12 2022 |
3379 |
413.52 |
| May 12 2022 |
3158 |
404.25 |
| May 12 2022 |
6760 |
407.05 |
| May 05 2022 |
3281 |
413.52 |
| May 05 2022 |
3119 |
404.25 |
| May 05 2022 |
6592 |
407.05 |
| Apr 28 2022 |
3160 |
413.52 |
| Apr 28 2022 |
3122 |
404.25 |
| Apr 28 2022 |
6433 |
407.05 |
| Apr 21 2022 |
2958 |
413.52 |
| Apr 21 2022 |
3019 |
404.25 |
| Apr 21 2022 |
6208 |
407.05 |
| Apr 14 2022 |
2815 |
413.52 |
| Apr 14 2022 |
2996 |
404.25 |
| Apr 14 2022 |
6102 |
407.05 |
| Apr 07 2022 |
2705 |
413.52 |
| Apr 07 2022 |
2988 |
404.25 |
| Apr 07 2022 |
6020 |
407.05 |
| Mar 31 2022 |
2686 |
413.52 |
| Mar 31 2022 |
2990 |
404.25 |
| Mar 31 2022 |
6001 |
407.05 |
| Mar 24 2022 |
2510 |
413.52 |
| Mar 24 2022 |
2954 |
404.25 |
| Mar 24 2022 |
5840 |
407.05 |
| Mar 17 2022 |
2502 |
413.52 |
| Mar 17 2022 |
2936 |
404.25 |
| Mar 17 2022 |
5793 |
407.05 |
| Mar 10 2022 |
2355 |
413.52 |
| Mar 10 2022 |
2924 |
404.25 |
| Mar 10 2022 |
5687 |
407.05 |
| Mar 03 2022 |
2404 |
413.52 |
| Mar 03 2022 |
2923 |
404.25 |
| Mar 03 2022 |
5743 |
407.05 |
| Feb 24 2022 |
2331 |
413.52 |
| Feb 24 2022 |
2887 |
404.25 |
| Feb 24 2022 |
5644 |
407.05 |
| Feb 17 2022 |
2198 |
413.52 |
| Feb 17 2022 |
2833 |
404.25 |
| Feb 17 2022 |
5266 |
407.05 |
| Feb 10 2022 |
2251 |
413.52 |
| Feb 10 2022 |
2817 |
404.25 |
| Feb 10 2022 |
5389 |
407.05 |
| Feb 03 2022 |
2279 |
413.52 |
| Feb 03 2022 |
2813 |
404.25 |
| Feb 03 2022 |
5447 |
407.05 |
| Jan 27 2022 |
2308 |
413.52 |
| Jan 27 2022 |
2794 |
404.25 |
| Jan 27 2022 |
5475 |
407.05 |
| Jan 20 2022 |
2337 |
413.52 |
| Jan 20 2022 |
2785 |
404.25 |
| Jan 20 2022 |
5510 |
407.05 |
| Jan 13 2022 |
2337 |
413.52 |
| Jan 13 2022 |
2764 |
404.25 |
| Jan 13 2022 |
5524 |
407.05 |
| Jan 06 2022 |
2337 |
413.52 |
| Jan 06 2022 |
2765 |
404.25 |
| Jan 06 2022 |
5524 |
407.05 |
| Dec 30 2021 |
2337 |
413.52 |
| Dec 30 2021 |
2768 |
404.25 |
| Dec 30 2021 |
5524 |
407.05 |
| Dec 23 2021 |
2337 |
413.52 |
| Dec 23 2021 |
2768 |
404.25 |
| Dec 23 2021 |
5524 |
407.05 |
| Dec 16 2021 |
2337 |
413.52 |
| Dec 16 2021 |
2768 |
404.25 |
| Dec 16 2021 |
5524 |
407.05 |
| Dec 09 2021 |
2337 |
413.52 |
| Dec 09 2021 |
2768 |
404.25 |
| Dec 09 2021 |
5524 |
407.05 |
| Dec 02 2021 |
2337 |
413.52 |
| Dec 02 2021 |
2767 |
404.25 |
| Dec 02 2021 |
5525 |
407.05 |
| Nov 25 2021 |
2337 |
413.52 |
| Nov 25 2021 |
2767 |
404.25 |
| Nov 25 2021 |
5525 |
407.05 |
| Nov 18 2021 |
2337 |
413.52 |
| Nov 18 2021 |
2768 |
404.25 |
| Nov 18 2021 |
5525 |
407.05 |
| Nov 11 2021 |
2337 |
413.52 |
| Nov 11 2021 |
2768 |
404.25 |
| Nov 11 2021 |
5525 |
407.05 |
| Nov 04 2021 |
2358 |
413.52 |
| Nov 04 2021 |
2768 |
404.25 |
| Nov 04 2021 |
5547 |
407.05 |
| Oct 28 2021 |
2358 |
413.52 |
| Oct 28 2021 |
2769 |
404.25 |
| Oct 28 2021 |
5547 |
407.05 |
| Oct 21 2021 |
2358 |
413.52 |
| Oct 21 2021 |
2769 |
404.25 |
| Oct 21 2021 |
5547 |
407.05 |
| Oct 14 2021 |
2375 |
413.52 |
| Oct 14 2021 |
2769 |
404.25 |
| Oct 14 2021 |
5557 |
407.05 |
| Oct 07 2021 |
2376 |
413.52 |
| Oct 07 2021 |
2768 |
404.25 |
| Oct 07 2021 |
5557 |
407.05 |
| Sep 30 2021 |
2347 |
413.52 |
| Sep 30 2021 |
2726 |
404.25 |
| Sep 30 2021 |
5506 |
407.05 |
| Sep 23 2021 |
2320 |
413.52 |
| Sep 23 2021 |
2662 |
404.25 |
| Sep 23 2021 |
5389 |
407.05 |
| Sep 16 2021 |
2249 |
413.52 |
| Sep 16 2021 |
2645 |
404.25 |
| Sep 16 2021 |
5263 |
407.05 |
| Sep 09 2021 |
2272 |
413.52 |
| Sep 09 2021 |
2617 |
404.25 |
| Sep 09 2021 |
5270 |
407.05 |
| Sep 02 2021 |
2268 |
413.52 |
| Sep 02 2021 |
2560 |
404.25 |
| Sep 02 2021 |
5127 |
407.05 |
| Aug 26 2021 |
3198 |
417.89 |
| Aug 26 2021 |
2547 |
404.25 |
| Aug 26 2021 |
5214 |
407.62 |
| Aug 19 2021 |
3222 |
417.89 |
| Aug 19 2021 |
2568 |
404.25 |
| Aug 19 2021 |
5098 |
407.62 |
| Aug 12 2021 |
3204 |
417.89 |
| Aug 12 2021 |
2538 |
404.25 |
| Aug 12 2021 |
5092 |
407.62 |
| Aug 05 2021 |
3232 |
417.89 |
| Aug 05 2021 |
5090 |
408.74 |
| Jul 29 2021 |
3275 |
417.89 |
| Jul 29 2021 |
5065 |
408.74 |
| Jul 22 2021 |
3197 |
417.89 |
| Jul 22 2021 |
4933 |
408.74 |
| Jul 15 2021 |
3329 |
417.89 |
| Jul 15 2021 |
4950 |
408.74 |
| Jul 08 2021 |
3285 |
417.89 |
| Jul 08 2021 |
4981 |
408.74 |
| Jul 01 2021 |
3295 |
417.89 |
| Jul 01 2021 |
5012 |
408.74 |
| Jun 24 2021 |
3314 |
417.89 |
| Jun 24 2021 |
5043 |
408.74 |
| Jun 17 2021 |
3238 |
417.89 |
| Jun 17 2021 |
4930 |
408.74 |
| Jun 10 2021 |
3184 |
417.89 |
| Jun 10 2021 |
4735 |
408.74 |
| Jun 03 2021 |
4692 |
408.74 |
| May 27 2021 |
3099 |
417.89 |
| May 27 2021 |
3775 |
408.74 |
| May 07 2021 |
7716 |
408.74 |
