| Jun 07 2026 |
556 |
295.7 |
| Jun 07 2026 |
280 |
236.15 |
| Jun 07 2026 |
305 |
236.15 |
| Jun 02 2026 |
536 |
295.7 |
| Jun 02 2026 |
281 |
236.15 |
| Jun 02 2026 |
306 |
236.15 |
| May 26 2026 |
537 |
295.7 |
| May 26 2026 |
299 |
236.15 |
| May 26 2026 |
323 |
236.15 |
| May 19 2026 |
614 |
295.7 |
| May 19 2026 |
296 |
236.15 |
| May 19 2026 |
316 |
236.15 |
| May 12 2026 |
635 |
295.7 |
| May 12 2026 |
300 |
236.15 |
| May 12 2026 |
319 |
236.15 |
| May 05 2026 |
637 |
295.7 |
| May 05 2026 |
300 |
235.66 |
| May 05 2026 |
319 |
235.66 |
| Apr 28 2026 |
453 |
318.35 |
| Apr 28 2026 |
304 |
235.66 |
| Apr 28 2026 |
331 |
235.66 |
| Apr 21 2026 |
551 |
318.35 |
| Apr 21 2026 |
312 |
235.66 |
| Apr 21 2026 |
374 |
235.66 |
| Apr 14 2026 |
579 |
318.35 |
| Apr 14 2026 |
258 |
235.66 |
| Apr 14 2026 |
332 |
235.66 |
| Apr 07 2026 |
192 |
203.68 |
| Apr 07 2026 |
645 |
318.35 |
| Apr 07 2026 |
257 |
235.66 |
| Apr 07 2026 |
343 |
235.66 |
| Mar 31 2026 |
193 |
203.68 |
| Mar 31 2026 |
674 |
318.35 |
| Mar 31 2026 |
251 |
235.66 |
| Mar 31 2026 |
341 |
235.66 |
| Mar 24 2026 |
372 |
210.27 |
| Mar 24 2026 |
693 |
318.35 |
| Mar 24 2026 |
251 |
235.66 |
| Mar 24 2026 |
344 |
235.66 |
| Mar 17 2026 |
375 |
210.27 |
| Mar 17 2026 |
700 |
318.35 |
| Mar 17 2026 |
261 |
235.66 |
| Mar 17 2026 |
357 |
235.66 |
| Mar 10 2026 |
370 |
210.27 |
| Mar 10 2026 |
698 |
315.93 |
| Mar 10 2026 |
264 |
235.66 |
| Mar 10 2026 |
357 |
235.66 |
| Mar 03 2026 |
370 |
210.27 |
| Mar 03 2026 |
698 |
315.93 |
| Mar 03 2026 |
268 |
235.66 |
| Mar 03 2026 |
363 |
235.66 |
| Feb 24 2026 |
395 |
210.27 |
| Feb 24 2026 |
676 |
314.75 |
| Feb 24 2026 |
256 |
235.66 |
| Feb 24 2026 |
354 |
235.66 |
| Feb 17 2026 |
397 |
210.27 |
| Feb 17 2026 |
740 |
314.75 |
| Feb 17 2026 |
262 |
235.66 |
| Feb 17 2026 |
361 |
235.66 |
| Feb 10 2026 |
397 |
210.27 |
| Feb 10 2026 |
759 |
314.75 |
| Feb 10 2026 |
261 |
235.66 |
| Feb 10 2026 |
371 |
235.66 |
| Feb 03 2026 |
397 |
210.27 |
| Feb 03 2026 |
760 |
314.75 |
| Feb 03 2026 |
264 |
235.66 |
| Feb 03 2026 |
374 |
235.66 |
| Jan 27 2026 |
397 |
210.27 |
| Jan 27 2026 |
727 |
311.97 |
| Jan 27 2026 |
266 |
235.66 |
| Jan 27 2026 |
374 |
235.66 |
| Jan 20 2026 |
397 |
210.27 |
| Jan 20 2026 |
730 |
311.97 |
| Jan 20 2026 |
269 |
235.66 |
| Jan 20 2026 |
378 |
235.66 |
| Jan 13 2026 |
397 |
210.27 |
| Jan 13 2026 |
730 |
311.97 |
| Jan 13 2026 |
272 |
235.66 |
| Jan 13 2026 |
381 |
235.66 |
| Jan 06 2026 |
397 |
210.27 |
| Jan 06 2026 |
730 |
311.97 |
| Jan 06 2026 |
272 |
235.66 |
| Jan 06 2026 |
382 |
235.66 |
| Dec 30 2025 |
397 |
210.27 |
| Dec 30 2025 |
730 |
311.97 |
| Dec 30 2025 |
272 |
235.66 |
| Dec 30 2025 |
382 |
235.66 |
| Dec 23 2025 |
397 |
210.27 |
| Dec 23 2025 |
719 |
311.97 |
| Dec 23 2025 |
272 |
235.66 |
| Dec 23 2025 |
381 |
235.66 |
| Dec 16 2025 |
397 |
210.27 |
| Dec 16 2025 |
729 |
311.97 |
| Dec 16 2025 |
272 |
235.66 |
| Dec 16 2025 |
382 |
235.66 |
| Dec 09 2025 |
401 |
210.27 |
| Dec 09 2025 |
729 |
311.97 |
| Dec 09 2025 |
272 |
235.66 |
| Dec 09 2025 |
382 |
235.66 |
| Dec 02 2025 |
395 |
210.27 |
| Dec 02 2025 |
729 |
311.97 |
| Dec 02 2025 |
272 |
235.66 |
| Dec 02 2025 |
382 |
235.66 |
| Nov 25 2025 |
397 |
210.27 |
| Nov 25 2025 |
729 |
311.97 |
| Nov 25 2025 |
272 |
235.66 |
| Nov 25 2025 |
382 |
235.66 |
| Nov 18 2025 |
397 |
210.27 |
| Nov 18 2025 |
729 |
311.97 |
| Nov 18 2025 |
272 |
235.66 |
| Nov 18 2025 |
382 |
235.66 |
| Nov 11 2025 |
421 |
210.27 |
| Nov 11 2025 |
729 |
311.97 |
| Nov 11 2025 |
272 |
235.66 |
| Nov 11 2025 |
382 |
235.66 |
| Nov 04 2025 |
421 |
210.27 |
| Nov 04 2025 |
729 |
311.97 |
| Nov 04 2025 |
272 |
235.66 |
| Nov 04 2025 |
382 |
235.66 |
| Oct 28 2025 |
419 |
210.27 |
| Oct 28 2025 |
730 |
311.97 |
| Oct 28 2025 |
272 |
235.66 |
| Oct 28 2025 |
383 |
235.66 |
| Oct 21 2025 |
403 |
210.27 |
| Oct 21 2025 |
731 |
311.97 |
| Oct 21 2025 |
272 |
235.66 |
| Oct 21 2025 |
383 |
235.66 |
| Oct 14 2025 |
403 |
210.27 |
| Oct 14 2025 |
731 |
311.97 |
| Oct 14 2025 |
272 |
235.66 |
| Oct 14 2025 |
383 |
235.66 |
| Oct 07 2025 |
403 |
210.27 |
| Oct 07 2025 |
727 |
311.97 |
| Oct 07 2025 |
272 |
235.66 |
| Oct 07 2025 |
383 |
235.66 |
| Sep 30 2025 |
402 |
210.27 |
| Sep 30 2025 |
727 |
311.97 |
| Sep 30 2025 |
274 |
235.66 |
| Sep 30 2025 |
386 |
235.66 |
| Sep 23 2025 |
402 |
210.27 |
| Sep 23 2025 |
722 |
311.97 |
| Sep 23 2025 |
276 |
235.66 |
| Sep 23 2025 |
389 |
235.66 |
| Sep 16 2025 |
415 |
210.27 |
| Sep 16 2025 |
727 |
311.97 |
| Sep 16 2025 |
278 |
235.66 |
| Sep 16 2025 |
388 |
235.66 |
| Sep 09 2025 |
410 |
210.27 |
| Sep 09 2025 |
723 |
311.97 |
| Sep 09 2025 |
278 |
235.66 |
| Sep 09 2025 |
379 |
235.66 |
| Sep 02 2025 |
359 |
210.27 |
| Sep 02 2025 |
790 |
315.85 |
| Sep 02 2025 |
284 |
237.51 |
| Sep 02 2025 |
392 |
237.51 |
| Aug 26 2025 |
359 |
210.27 |
| Aug 26 2025 |
782 |
315.85 |
| Aug 26 2025 |
316 |
237.51 |
| Aug 26 2025 |
422 |
237.51 |
| Aug 19 2025 |
101 |
240.58 |
| Aug 19 2025 |
791 |
315.85 |
| Aug 19 2025 |
331 |
239.39 |
| Aug 19 2025 |
450 |
239.39 |
| Aug 12 2025 |
111 |
240.58 |
| Aug 12 2025 |
791 |
315.85 |
| Aug 12 2025 |
307 |
237.4 |
| Aug 12 2025 |
415 |
237.4 |
| Aug 05 2025 |
117 |
240.58 |
| Aug 05 2025 |
740 |
311.62 |
| Aug 05 2025 |
251 |
233.36 |
| Aug 05 2025 |
355 |
233.36 |
| Jul 29 2025 |
118 |
240.58 |
| Jul 29 2025 |
745 |
311.62 |
| Jul 29 2025 |
209 |
230.51 |
| Jul 29 2025 |
316 |
230.51 |
| Jul 22 2025 |
114 |
240.58 |
| Jul 22 2025 |
755 |
311.62 |
| Jul 22 2025 |
219 |
230.51 |
| Jul 22 2025 |
325 |
230.51 |
| Jul 15 2025 |
120 |
240.58 |
| Jul 15 2025 |
766 |
311.62 |
| Jul 15 2025 |
226 |
230.74 |
| Jul 15 2025 |
342 |
230.74 |
| Jul 08 2025 |
122 |
240.58 |
| Jul 08 2025 |
862 |
318.37 |
| Jul 08 2025 |
234 |
231.61 |
| Jul 08 2025 |
359 |
231.61 |
| Jul 01 2025 |
118 |
240.58 |
| Jul 01 2025 |
866 |
318.37 |
| Jul 01 2025 |
242 |
231.61 |
| Jul 01 2025 |
363 |
231.61 |
| Jun 24 2025 |
115 |
240.58 |
| Jun 24 2025 |
855 |
318.37 |
| Jun 24 2025 |
242 |
231.61 |
| Jun 24 2025 |
375 |
231.61 |
| Jun 17 2025 |
128 |
240.58 |
| Jun 17 2025 |
855 |
318.37 |
| Jun 17 2025 |
242 |
231.61 |
| Jun 17 2025 |
374 |
231.61 |
| Jun 10 2025 |
89 |
240.58 |
| Jun 10 2025 |
867 |
318.37 |
| Jun 10 2025 |
238 |
231.61 |
| Jun 10 2025 |
374 |
231.61 |
| Jun 03 2025 |
89 |
240.58 |
| Jun 03 2025 |
961 |
324.87 |
| Jun 03 2025 |
208 |
227.49 |
| Jun 03 2025 |
304 |
227.49 |
| May 27 2025 |
107 |
240.58 |
| May 27 2025 |
861 |
320.74 |
| May 27 2025 |
210 |
227.49 |
| May 27 2025 |
311 |
227.49 |
| May 20 2025 |
93 |
240.58 |
| May 20 2025 |
878 |
320.74 |
| May 20 2025 |
223 |
227.49 |
| May 20 2025 |
333 |
227.49 |
| May 13 2025 |
120 |
249.8 |
| May 13 2025 |
884 |
320.74 |
| May 13 2025 |
227 |
227.49 |
| May 13 2025 |
339 |
227.49 |
| May 06 2025 |
325 |
216.86 |
| May 06 2025 |
863 |
320.74 |
| May 06 2025 |
199 |
224.27 |
| May 06 2025 |
299 |
224.27 |
| Apr 29 2025 |
306 |
216.86 |
| Apr 29 2025 |
690 |
307.03 |
| Apr 29 2025 |
208 |
224.27 |
| Apr 29 2025 |
331 |
224.27 |
| Apr 22 2025 |
303 |
216.86 |
| Apr 22 2025 |
705 |
307.03 |
| Apr 22 2025 |
218 |
224.27 |
| Apr 22 2025 |
368 |
224.27 |
| Apr 15 2025 |
314 |
216.86 |
| Apr 15 2025 |
685 |
307.03 |
| Apr 15 2025 |
219 |
224.27 |
| Apr 15 2025 |
364 |
224.27 |
| Apr 08 2025 |
308 |
216.86 |
| Apr 08 2025 |
721 |
307.03 |
| Apr 08 2025 |
233 |
224.27 |
| Apr 08 2025 |
423 |
224.27 |
| Apr 01 2025 |
748 |
307.03 |
| Apr 01 2025 |
234 |
224.27 |
| Apr 01 2025 |
435 |
224.27 |
| Mar 25 2025 |
722 |
307.03 |
| Mar 25 2025 |
230 |
224.27 |
| Mar 25 2025 |
428 |
224.27 |
| Mar 18 2025 |
740 |
307.03 |
| Mar 18 2025 |
230 |
224.27 |
| Mar 18 2025 |
441 |
224.27 |
| Mar 11 2025 |
741 |
307.18 |
| Mar 11 2025 |
233 |
224.27 |
| Mar 11 2025 |
443 |
224.27 |
| Mar 04 2025 |
642 |
300.14 |
| Mar 04 2025 |
211 |
221.51 |
| Mar 04 2025 |
416 |
221.51 |
| Feb 25 2025 |
612 |
300.14 |
| Feb 25 2025 |
212 |
221.51 |
| Feb 25 2025 |
418 |
221.51 |
| Feb 18 2025 |
620 |
300.14 |
| Feb 18 2025 |
212 |
221.51 |
| Feb 18 2025 |
444 |
221.51 |
| Feb 11 2025 |
645 |
300.14 |
| Feb 11 2025 |
216 |
221.51 |
| Feb 11 2025 |
445 |
221.51 |
| Feb 04 2025 |
637 |
300.14 |
| Feb 04 2025 |
217 |
221.51 |
| Feb 04 2025 |
447 |
221.51 |
| Jan 29 2025 |
639 |
299.66 |
| Jan 29 2025 |
216 |
221.51 |
| Jan 29 2025 |
445 |
221.51 |
| Jan 22 2025 |
644 |
299.66 |
| Jan 22 2025 |
213 |
221.51 |
| Jan 22 2025 |
445 |
221.51 |
| Jan 15 2025 |
648 |
299.66 |
| Jan 15 2025 |
216 |
221.51 |
| Jan 15 2025 |
448 |
221.51 |
| Jan 08 2025 |
648 |
299.66 |
| Jan 08 2025 |
215 |
221.51 |
| Jan 08 2025 |
446 |
221.51 |
| Jan 01 2025 |
648 |
299.66 |
| Jan 01 2025 |
216 |
221.51 |
| Jan 01 2025 |
448 |
221.51 |
| Dec 25 2024 |
648 |
299.66 |
| Dec 25 2024 |
216 |
221.51 |
| Dec 25 2024 |
448 |
221.51 |
| Dec 18 2024 |
646 |
299.66 |
| Dec 18 2024 |
216 |
221.51 |
| Dec 18 2024 |
448 |
221.51 |
| Dec 11 2024 |
646 |
299.66 |
| Dec 11 2024 |
216 |
221.51 |
| Dec 11 2024 |
448 |
221.51 |
| Dec 04 2024 |
646 |
299.66 |
| Dec 04 2024 |
216 |
221.51 |
| Dec 04 2024 |
448 |
221.51 |
| Nov 27 2024 |
646 |
299.66 |
| Nov 27 2024 |
216 |
221.51 |
| Nov 27 2024 |
448 |
221.51 |
| Nov 20 2024 |
646 |
299.66 |
| Nov 20 2024 |
216 |
221.51 |
| Nov 20 2024 |
448 |
221.51 |
| Nov 13 2024 |
646 |
299.66 |
| Nov 13 2024 |
215 |
221.51 |
| Nov 13 2024 |
447 |
221.51 |
| Nov 06 2024 |
647 |
299.66 |
| Nov 06 2024 |
214 |
221.51 |
| Nov 06 2024 |
446 |
221.51 |
| Oct 30 2024 |
645 |
299.66 |
| Oct 30 2024 |
214 |
221.51 |
| Oct 30 2024 |
446 |
221.51 |
| Oct 23 2024 |
645 |
299.66 |
| Oct 23 2024 |
214 |
221.51 |
| Oct 23 2024 |
449 |
221.51 |
| Oct 16 2024 |
645 |
299.66 |
| Oct 16 2024 |
214 |
221.51 |
| Oct 16 2024 |
449 |
221.51 |
| Oct 09 2024 |
646 |
299.66 |
| Oct 09 2024 |
213 |
221.51 |
| Oct 09 2024 |
448 |
221.51 |
| Oct 02 2024 |
645 |
299.66 |
| Oct 02 2024 |
213 |
221.51 |
| Oct 02 2024 |
449 |
221.51 |
| Sep 25 2024 |
636 |
299.66 |
| Sep 25 2024 |
212 |
221.51 |
| Sep 25 2024 |
452 |
221.51 |
| Sep 18 2024 |
549 |
293.99 |
| Sep 18 2024 |
212 |
221.51 |
| Sep 18 2024 |
453 |
221.51 |
| Sep 11 2024 |
549 |
293.99 |
| Sep 11 2024 |
204 |
221.51 |
| Sep 11 2024 |
446 |
221.51 |
| Sep 04 2024 |
531 |
293.99 |
| Sep 04 2024 |
207 |
221.51 |
| Sep 04 2024 |
447 |
221.51 |
| Aug 28 2024 |
534 |
293.99 |
| Aug 28 2024 |
293 |
230.5 |
| Aug 28 2024 |
634 |
230.5 |
| Aug 21 2024 |
528 |
293.99 |
| Aug 21 2024 |
264 |
227.31 |
| Aug 21 2024 |
592 |
227.31 |
| Aug 14 2024 |
535 |
293.99 |
| Aug 14 2024 |
247 |
225.62 |
| Aug 14 2024 |
567 |
225.62 |
| Aug 07 2024 |
536 |
293.99 |
| Aug 07 2024 |
239 |
225.62 |
| Aug 07 2024 |
382 |
210.61 |
| Jul 31 2024 |
543 |
293.99 |
| Jul 31 2024 |
197 |
220.41 |
| Jul 31 2024 |
348 |
206.66 |
| Jul 24 2024 |
540 |
293.99 |
| Jul 24 2024 |
221 |
220.41 |
| Jul 24 2024 |
353 |
206.66 |
| Jul 17 2024 |
551 |
293.99 |
| Jul 17 2024 |
216 |
219.58 |
| Jul 17 2024 |
356 |
206.66 |
| Jul 10 2024 |
553 |
293.99 |
| Jul 10 2024 |
216 |
219.58 |
| Jul 10 2024 |
362 |
206.66 |
| Jul 03 2024 |
553 |
293.99 |
| Jul 03 2024 |
216 |
219.58 |
| Jul 03 2024 |
367 |
206.66 |
| Jun 26 2024 |
561 |
293.99 |
| Jun 26 2024 |
212 |
219.58 |
| Jun 26 2024 |
363 |
206.66 |
| Jun 19 2024 |
677 |
301.27 |
| Jun 19 2024 |
246 |
219.58 |
| Jun 19 2024 |
369 |
206.66 |
| Jun 12 2024 |
690 |
301.27 |
| Jun 12 2024 |
273 |
221.57 |
| Jun 12 2024 |
553 |
221.57 |
| Jun 05 2024 |
690 |
301.27 |
| Jun 05 2024 |
289 |
221.38 |
| Jun 05 2024 |
597 |
221.38 |
| May 29 2024 |
703 |
301.27 |
| May 29 2024 |
293 |
221.38 |
| May 29 2024 |
607 |
221.38 |
| May 22 2024 |
688 |
301.27 |
| May 22 2024 |
279 |
220.77 |
| May 22 2024 |
593 |
220.77 |
| May 15 2024 |
648 |
301.27 |
| May 15 2024 |
243 |
221.57 |
| May 15 2024 |
1628 |
280.74 |
| May 08 2024 |
635 |
301.27 |
| May 08 2024 |
217 |
221.57 |
| May 08 2024 |
1606 |
280.74 |
| May 01 2024 |
662 |
301.27 |
| May 01 2024 |
225 |
221.38 |
| May 01 2024 |
937 |
251.2 |
| Apr 24 2024 |
1037 |
293.9 |
| Apr 24 2024 |
378 |
221.38 |
| Apr 24 2024 |
1256 |
313.06 |
| Apr 24 2024 |
1382 |
251.2 |
| Apr 17 2024 |
1211 |
293.9 |
| Apr 17 2024 |
396 |
221.38 |
| Apr 17 2024 |
1321 |
313.06 |
| Apr 17 2024 |
1499 |
251.2 |
| Apr 10 2024 |
1212 |
293.9 |
| Apr 10 2024 |
400 |
221.38 |
| Apr 10 2024 |
1327 |
313.06 |
| Apr 10 2024 |
1498 |
251.2 |
| Apr 03 2024 |
1223 |
293.9 |
| Apr 03 2024 |
401 |
221.38 |
| Apr 03 2024 |
1379 |
315.73 |
| Apr 03 2024 |
1522 |
251.2 |
| Mar 27 2024 |
1228 |
293.9 |
| Mar 27 2024 |
406 |
221.38 |
| Mar 27 2024 |
1360 |
315.73 |
| Mar 27 2024 |
1541 |
251.2 |
| Mar 21 2024 |
1428 |
301.27 |
| Mar 21 2024 |
414 |
221.38 |
| Mar 21 2024 |
1360 |
315.58 |
| Mar 21 2024 |
2058 |
267.56 |
| Mar 14 2024 |
1306 |
297.68 |
| Mar 14 2024 |
442 |
223.13 |
| Mar 14 2024 |
1348 |
315.58 |
| Mar 14 2024 |
868 |
225.02 |
| Mar 07 2024 |
1311 |
297.68 |
| Mar 07 2024 |
445 |
223.13 |
| Mar 07 2024 |
1350 |
315.58 |
| Mar 07 2024 |
874 |
225.02 |
| Feb 29 2024 |
1340 |
297.68 |
| Feb 29 2024 |
445 |
223.13 |
| Feb 29 2024 |
1353 |
315.58 |
| Feb 29 2024 |
881 |
225.02 |
| Feb 22 2024 |
1339 |
297.68 |
| Feb 22 2024 |
431 |
222.33 |
| Feb 22 2024 |
1355 |
315.58 |
| Feb 22 2024 |
893 |
225.02 |
| Feb 15 2024 |
1346 |
297.68 |
| Feb 15 2024 |
453 |
223.13 |
| Feb 15 2024 |
1284 |
309.75 |
| Feb 15 2024 |
851 |
225.02 |
| Feb 08 2024 |
1282 |
295.34 |
| Feb 08 2024 |
451 |
223.13 |
| Feb 08 2024 |
1285 |
309.75 |
| Feb 08 2024 |
833 |
225.02 |
| Feb 01 2024 |
1280 |
300.09 |
| Feb 01 2024 |
477 |
223.13 |
| Feb 01 2024 |
1289 |
309.75 |
| Feb 01 2024 |
787 |
225.02 |
| Jan 25 2024 |
1272 |
300.09 |
| Jan 25 2024 |
479 |
223.13 |
| Jan 25 2024 |
1291 |
309.75 |
| Jan 25 2024 |
787 |
225.02 |
| Jan 18 2024 |
1272 |
300.09 |
| Jan 18 2024 |
479 |
223.13 |
| Jan 18 2024 |
1290 |
309.75 |
| Jan 18 2024 |
788 |
225.02 |
| Jan 11 2024 |
1272 |
300.09 |
| Jan 11 2024 |
480 |
223.13 |
| Jan 11 2024 |
1293 |
309.75 |
| Jan 11 2024 |
789 |
225.02 |
| Jan 04 2024 |
1272 |
300.09 |
| Jan 04 2024 |
480 |
223.13 |
| Jan 04 2024 |
1293 |
309.75 |
| Jan 04 2024 |
790 |
225.02 |
| Dec 28 2023 |
1272 |
300.09 |
| Dec 28 2023 |
480 |
223.13 |
| Dec 28 2023 |
1293 |
309.75 |
| Dec 28 2023 |
791 |
225.02 |
| Dec 21 2023 |
1272 |
300.09 |
| Dec 21 2023 |
480 |
223.13 |
| Dec 21 2023 |
1293 |
309.75 |
| Dec 21 2023 |
791 |
225.02 |
| Dec 14 2023 |
1272 |
300.09 |
| Dec 14 2023 |
480 |
223.13 |
| Dec 14 2023 |
1293 |
309.75 |
| Dec 14 2023 |
791 |
225.02 |
| Dec 07 2023 |
1272 |
300.09 |
| Dec 07 2023 |
480 |
223.13 |
| Dec 07 2023 |
1280 |
309.75 |
| Dec 07 2023 |
791 |
225.02 |
| Nov 30 2023 |
1271 |
300.09 |
| Nov 30 2023 |
480 |
223.13 |
| Nov 30 2023 |
1241 |
309.75 |
| Nov 30 2023 |
793 |
225.02 |
| Nov 23 2023 |
1271 |
300.09 |
| Nov 23 2023 |
480 |
223.13 |
| Nov 23 2023 |
1224 |
309.75 |
| Nov 23 2023 |
789 |
225.02 |
| Nov 16 2023 |
1271 |
300.09 |
| Nov 16 2023 |
481 |
223.13 |
| Nov 16 2023 |
1159 |
309.75 |
| Nov 16 2023 |
791 |
225.02 |
| Nov 09 2023 |
1272 |
300.09 |
| Nov 09 2023 |
477 |
223.13 |
| Nov 09 2023 |
1074 |
309.75 |
| Nov 09 2023 |
781 |
225.02 |
| Nov 02 2023 |
1272 |
300.09 |
| Nov 02 2023 |
477 |
223.13 |
| Nov 02 2023 |
1066 |
309.75 |
| Nov 02 2023 |
781 |
225.02 |
| Oct 26 2023 |
1265 |
300.09 |
| Oct 26 2023 |
478 |
223.13 |
| Oct 26 2023 |
1061 |
309.75 |
| Oct 26 2023 |
783 |
225.02 |
| Oct 19 2023 |
1265 |
300.09 |
| Oct 19 2023 |
478 |
223.13 |
| Oct 19 2023 |
1066 |
309.75 |
| Oct 19 2023 |
781 |
225.02 |
| Oct 12 2023 |
1265 |
300.09 |
| Oct 12 2023 |
478 |
223.13 |
| Oct 12 2023 |
1075 |
309.75 |
| Oct 12 2023 |
780 |
225.02 |
| Oct 05 2023 |
1267 |
300.09 |
| Oct 05 2023 |
478 |
223.13 |
| Oct 05 2023 |
1069 |
309.75 |
| Oct 05 2023 |
772 |
225.02 |
| Sep 28 2023 |
1291 |
300.21 |
| Sep 28 2023 |
480 |
223.13 |
| Sep 28 2023 |
1031 |
306.25 |
| Sep 28 2023 |
773 |
225.02 |
| Sep 21 2023 |
1516 |
308.47 |
| Sep 21 2023 |
630 |
231.14 |
| Sep 21 2023 |
1028 |
306.25 |
| Sep 21 2023 |
940 |
231.14 |
| Sep 14 2023 |
1531 |
308.47 |
| Sep 14 2023 |
628 |
231.14 |
| Sep 14 2023 |
1053 |
306.25 |
| Sep 14 2023 |
944 |
231.14 |
| Sep 07 2023 |
1534 |
308.47 |
| Sep 07 2023 |
633 |
231.14 |
| Sep 07 2023 |
1050 |
306.25 |
| Sep 07 2023 |
943 |
231.14 |
| Aug 31 2023 |
1553 |
308.47 |
| Aug 31 2023 |
651 |
231.14 |
| Aug 31 2023 |
1043 |
306.25 |
| Aug 31 2023 |
941 |
231.14 |
| Aug 24 2023 |
1578 |
308.47 |
| Aug 24 2023 |
667 |
231.14 |
| Aug 24 2023 |
1049 |
306.25 |
| Aug 24 2023 |
937 |
231.14 |
| Aug 17 2023 |
1565 |
308.47 |
| Aug 17 2023 |
690 |
231.14 |
| Aug 17 2023 |
1061 |
306.25 |
| Aug 17 2023 |
958 |
231.14 |
| Aug 10 2023 |
1565 |
308.47 |
| Aug 10 2023 |
706 |
231.14 |
| Aug 10 2023 |
1062 |
306.25 |
| Aug 10 2023 |
970 |
231.14 |
| Aug 03 2023 |
1566 |
308.47 |
| Aug 03 2023 |
712 |
231.14 |
| Aug 03 2023 |
1066 |
306.25 |
| Aug 03 2023 |
981 |
231.14 |
| Jul 27 2023 |
1584 |
308.47 |
| Jul 27 2023 |
732 |
231.14 |
| Jul 27 2023 |
1072 |
306.25 |
| Jul 27 2023 |
990 |
231.14 |
| Jul 20 2023 |
1599 |
308.47 |
| Jul 20 2023 |
1126 |
247.3 |
| Jul 20 2023 |
1038 |
306.25 |
| Jul 20 2023 |
1416 |
247.24 |
| Jul 13 2023 |
1601 |
308.47 |
| Jul 13 2023 |
1157 |
247.3 |
| Jul 13 2023 |
1046 |
306.25 |
| Jul 13 2023 |
1441 |
247.24 |
| Jul 06 2023 |
1623 |
308.47 |
| Jul 06 2023 |
1169 |
247.3 |
| Jul 06 2023 |
1015 |
306.25 |
| Jul 06 2023 |
1456 |
247.24 |
| Jun 29 2023 |
1617 |
308.47 |
| Jun 29 2023 |
1164 |
247.3 |
| Jun 29 2023 |
947 |
306.25 |
| Jun 29 2023 |
1452 |
247.24 |
| Jun 22 2023 |
1621 |
308.47 |
| Jun 22 2023 |
1187 |
247.3 |
| Jun 22 2023 |
961 |
306.25 |
| Jun 22 2023 |
1457 |
247.24 |
| Jun 15 2023 |
1649 |
308.47 |
| Jun 15 2023 |
1216 |
247.3 |
| Jun 15 2023 |
890 |
306.25 |
| Jun 15 2023 |
1503 |
247.24 |
| Jun 08 2023 |
1672 |
308.47 |
| Jun 08 2023 |
1084 |
239.78 |
| Jun 08 2023 |
890 |
306.25 |
| Jun 08 2023 |
1533 |
247.24 |
| Jun 01 2023 |
1693 |
308.47 |
| Jun 01 2023 |
1091 |
239.78 |
| Jun 01 2023 |
882 |
306.25 |
| Jun 01 2023 |
1549 |
247.24 |
| May 25 2023 |
1686 |
308.47 |
| May 25 2023 |
1902 |
274.61 |
| May 25 2023 |
844 |
306.25 |
| May 25 2023 |
2860 |
287.68 |
| May 18 2023 |
1683 |
308.47 |
| May 18 2023 |
1912 |
274.61 |
| May 18 2023 |
845 |
306.25 |
| May 18 2023 |
2861 |
287.68 |
| May 11 2023 |
1660 |
308.47 |
| May 11 2023 |
1906 |
274.61 |
| May 11 2023 |
871 |
306.25 |
| May 11 2023 |
2829 |
287.68 |
| May 04 2023 |
1629 |
308.47 |
| May 04 2023 |
2032 |
280.29 |
| May 04 2023 |
870 |
306.25 |
| May 04 2023 |
2988 |
293.37 |
| Apr 27 2023 |
1616 |
308.47 |
| Apr 27 2023 |
2032 |
280.29 |
| Apr 27 2023 |
934 |
306.25 |
| Apr 27 2023 |
2978 |
293.37 |
| Apr 20 2023 |
1620 |
308.47 |
| Apr 20 2023 |
1765 |
269.67 |
| Apr 20 2023 |
845 |
306.25 |
| Apr 20 2023 |
2692 |
285.84 |
| Apr 13 2023 |
1562 |
308.47 |
| Apr 13 2023 |
1752 |
269.67 |
| Apr 13 2023 |
843 |
306.25 |
| Apr 13 2023 |
2682 |
285.84 |
| Apr 06 2023 |
1553 |
308.47 |
| Apr 06 2023 |
1755 |
269.67 |
| Apr 06 2023 |
821 |
306.25 |
| Apr 06 2023 |
2691 |
285.84 |
| Mar 30 2023 |
1538 |
308.47 |
| Mar 30 2023 |
1753 |
269.67 |
| Mar 30 2023 |
797 |
306.25 |
| Mar 30 2023 |
2683 |
285.84 |
| Mar 23 2023 |
1534 |
308.47 |
| Mar 23 2023 |
1748 |
269.67 |
| Mar 23 2023 |
819 |
306.25 |
| Mar 23 2023 |
2675 |
285.84 |
| Mar 16 2023 |
1520 |
308.47 |
| Mar 16 2023 |
1742 |
269.67 |
| Mar 16 2023 |
829 |
308 |
| Mar 16 2023 |
2670 |
285.84 |
| Mar 09 2023 |
1800 |
323.76 |
| Mar 09 2023 |
1735 |
269.67 |
| Mar 09 2023 |
836 |
308 |
| Mar 09 2023 |
2596 |
284.62 |
| Mar 02 2023 |
1788 |
323.76 |
| Mar 02 2023 |
1728 |
269.67 |
| Mar 02 2023 |
839 |
308 |
| Mar 02 2023 |
2599 |
284.62 |
| Feb 23 2023 |
1787 |
323.76 |
| Feb 23 2023 |
1724 |
269.67 |
| Feb 23 2023 |
850 |
308 |
| Feb 23 2023 |
2594 |
284.62 |
| Feb 16 2023 |
1746 |
323.76 |
| Feb 16 2023 |
1715 |
269.67 |
| Feb 16 2023 |
862 |
308 |
| Feb 16 2023 |
2575 |
284.62 |
| Feb 09 2023 |
1746 |
323.76 |
| Feb 09 2023 |
1713 |
269.67 |
| Feb 09 2023 |
862 |
308 |
| Feb 09 2023 |
2575 |
284.62 |
| Feb 02 2023 |
1746 |
323.76 |
| Feb 02 2023 |
1702 |
269.67 |
| Feb 02 2023 |
863 |
308 |
| Feb 02 2023 |
2556 |
284.62 |
| Jan 26 2023 |
1746 |
323.76 |
| Jan 26 2023 |
1698 |
269.67 |
| Jan 26 2023 |
866 |
308 |
| Jan 26 2023 |
2552 |
284.62 |
| Jan 19 2023 |
1746 |
323.76 |
| Jan 19 2023 |
1694 |
269.67 |
| Jan 19 2023 |
872 |
308 |
| Jan 19 2023 |
2539 |
284.62 |
| Jan 12 2023 |
1746 |
323.76 |
| Jan 12 2023 |
1694 |
269.67 |
| Jan 12 2023 |
876 |
308 |
| Jan 12 2023 |
2539 |
284.62 |
| Jan 05 2023 |
1746 |
323.76 |
| Jan 05 2023 |
1694 |
269.67 |
| Jan 05 2023 |
876 |
308 |
| Jan 05 2023 |
2539 |
284.62 |
| Dec 29 2022 |
1746 |
323.76 |
| Dec 29 2022 |
1694 |
269.67 |
| Dec 29 2022 |
876 |
308 |
| Dec 29 2022 |
2538 |
284.62 |
| Dec 22 2022 |
1746 |
323.76 |
| Dec 22 2022 |
1694 |
269.67 |
| Dec 22 2022 |
876 |
308 |
| Dec 22 2022 |
2538 |
284.62 |
| Dec 15 2022 |
1743 |
323.76 |
| Dec 15 2022 |
1693 |
269.67 |
| Dec 15 2022 |
877 |
308 |
| Dec 15 2022 |
2546 |
284.62 |
| Dec 08 2022 |
1743 |
323.76 |
| Dec 08 2022 |
1690 |
269.67 |
| Dec 08 2022 |
881 |
308 |
| Dec 08 2022 |
2541 |
284.62 |
| Dec 01 2022 |
1743 |
323.76 |
| Dec 01 2022 |
1690 |
269.67 |
| Dec 01 2022 |
888 |
308 |
| Dec 01 2022 |
2541 |
284.62 |
| Nov 24 2022 |
1743 |
323.76 |
| Nov 24 2022 |
1690 |
269.67 |
| Nov 24 2022 |
888 |
308 |
| Nov 24 2022 |
2541 |
284.62 |
| Nov 17 2022 |
1741 |
323.76 |
| Nov 17 2022 |
1687 |
269.67 |
| Nov 17 2022 |
896 |
308 |
| Nov 17 2022 |
2540 |
284.62 |
| Nov 10 2022 |
1742 |
323.76 |
| Nov 10 2022 |
1687 |
269.67 |
| Nov 10 2022 |
900 |
308 |
| Nov 10 2022 |
2541 |
284.62 |
| Nov 03 2022 |
1743 |
323.76 |
| Nov 03 2022 |
1638 |
267.93 |
| Nov 03 2022 |
895 |
308 |
| Nov 03 2022 |
2579 |
285.84 |
| Oct 27 2022 |
1743 |
323.76 |
| Oct 27 2022 |
1566 |
264.37 |
| Oct 27 2022 |
895 |
308 |
| Oct 27 2022 |
2576 |
285.84 |
| Oct 20 2022 |
1745 |
323.76 |
| Oct 20 2022 |
1566 |
264.37 |
| Oct 20 2022 |
898 |
308 |
| Oct 20 2022 |
2577 |
285.84 |
| Oct 13 2022 |
1743 |
323.76 |
| Oct 13 2022 |
1566 |
264.37 |
| Oct 13 2022 |
905 |
308 |
| Oct 13 2022 |
2578 |
285.84 |
| Oct 06 2022 |
1742 |
323.76 |
| Oct 06 2022 |
1567 |
264.37 |
| Oct 06 2022 |
900 |
308 |
| Oct 06 2022 |
2578 |
285.84 |
| Sep 29 2022 |
1738 |
323.76 |
| Sep 29 2022 |
1566 |
264.37 |
| Sep 29 2022 |
894 |
308 |
| Sep 29 2022 |
2579 |
285.84 |
| Sep 22 2022 |
2090 |
339.5 |
| Sep 22 2022 |
1566 |
264.37 |
| Sep 22 2022 |
882 |
308 |
| Sep 22 2022 |
2167 |
270.89 |
| Sep 15 2022 |
2088 |
339.5 |
| Sep 15 2022 |
1565 |
264.37 |
| Sep 15 2022 |
891 |
308 |
| Sep 15 2022 |
2169 |
270.89 |
| Sep 08 2022 |
2088 |
339.5 |
| Sep 08 2022 |
1565 |
264.37 |
| Sep 08 2022 |
854 |
308 |
| Sep 08 2022 |
2167 |
270.89 |
| Sep 01 2022 |
2065 |
339.5 |
| Sep 01 2022 |
1553 |
264.37 |
| Sep 01 2022 |
863 |
308 |
| Sep 01 2022 |
2140 |
270.89 |
| Aug 25 2022 |
2044 |
339.5 |
| Aug 25 2022 |
1708 |
272.91 |
| Aug 25 2022 |
871 |
308 |
| Aug 25 2022 |
2240 |
275.08 |
| Aug 18 2022 |
2012 |
339.5 |
| Aug 18 2022 |
1706 |
272.91 |
| Aug 18 2022 |
872 |
308 |
| Aug 18 2022 |
2232 |
275.08 |
| Aug 11 2022 |
2004 |
339.5 |
| Aug 11 2022 |
1700 |
272.91 |
| Aug 11 2022 |
872 |
308 |
| Aug 11 2022 |
2233 |
275.08 |
| Aug 04 2022 |
1990 |
339.5 |
| Aug 04 2022 |
1700 |
272.91 |
| Aug 04 2022 |
872 |
308 |
| Aug 04 2022 |
2229 |
275.08 |
| Jul 28 2022 |
1963 |
339.5 |
| Jul 28 2022 |
1668 |
272.91 |
| Jul 28 2022 |
878 |
308 |
| Jul 28 2022 |
2202 |
275.08 |
| Jul 21 2022 |
1946 |
339.5 |
| Jul 21 2022 |
1643 |
272.91 |
| Jul 21 2022 |
877 |
308 |
| Jul 21 2022 |
2163 |
275.08 |
| Jul 14 2022 |
1941 |
339.5 |
| Jul 14 2022 |
1642 |
272.91 |
| Jul 14 2022 |
877 |
308 |
| Jul 14 2022 |
2168 |
275.08 |
| Jul 07 2022 |
2033 |
344.84 |
| Jul 07 2022 |
1626 |
272.91 |
| Jul 07 2022 |
869 |
308 |
| Jul 07 2022 |
2170 |
275.08 |
| Jun 30 2022 |
2005 |
344.84 |
| Jun 30 2022 |
1619 |
272.91 |
| Jun 30 2022 |
869 |
308 |
| Jun 30 2022 |
2158 |
275.08 |
| Jun 23 2022 |
2004 |
344.84 |
| Jun 23 2022 |
1616 |
272.91 |
| Jun 23 2022 |
902 |
313.25 |
| Jun 23 2022 |
2159 |
275.08 |
| Jun 16 2022 |
1967 |
344.84 |
| Jun 16 2022 |
1649 |
277.92 |
| Jun 16 2022 |
904 |
313.25 |
| Jun 16 2022 |
2130 |
277.37 |
| Jun 09 2022 |
1946 |
344.84 |
| Jun 09 2022 |
1644 |
277.92 |
| Jun 09 2022 |
638 |
313.25 |
| Jun 09 2022 |
2097 |
277.37 |
| Jun 02 2022 |
1905 |
344.84 |
| Jun 02 2022 |
1591 |
277.92 |
| Jun 02 2022 |
562 |
313.83 |
| Jun 02 2022 |
2096 |
277.92 |
| May 26 2022 |
1874 |
344.84 |
| May 26 2022 |
1993 |
301.13 |
| May 26 2022 |
562 |
313.83 |
| May 26 2022 |
2451 |
294.87 |
| May 19 2022 |
2097 |
357.61 |
| May 19 2022 |
3173 |
358.62 |
| May 19 2022 |
562 |
313.83 |
| May 19 2022 |
3905 |
342.26 |
| May 12 2022 |
2085 |
357.61 |
| May 12 2022 |
3146 |
358.62 |
| May 12 2022 |
562 |
313.83 |
| May 12 2022 |
3863 |
342.26 |
| May 05 2022 |
2005 |
357.61 |
| May 05 2022 |
3039 |
358.62 |
| May 05 2022 |
522 |
313.83 |
| May 05 2022 |
3767 |
342.26 |
| Apr 28 2022 |
1939 |
357.61 |
| Apr 28 2022 |
2966 |
358.62 |
| Apr 28 2022 |
522 |
313.83 |
| Apr 28 2022 |
3684 |
342.26 |
| Apr 21 2022 |
1804 |
357.61 |
| Apr 21 2022 |
2860 |
358.62 |
| Apr 21 2022 |
510 |
313.83 |
| Apr 21 2022 |
3563 |
342.26 |
| Apr 14 2022 |
1866 |
365.9 |
| Apr 14 2022 |
2985 |
365.47 |
| Apr 14 2022 |
678 |
337.41 |
| Apr 14 2022 |
3553 |
343.74 |
| Apr 07 2022 |
1782 |
365.9 |
| Apr 07 2022 |
2942 |
365.47 |
| Apr 07 2022 |
678 |
337.41 |
| Apr 07 2022 |
3501 |
343.74 |
| Mar 31 2022 |
1771 |
365.9 |
| Mar 31 2022 |
2932 |
365.47 |
| Mar 31 2022 |
678 |
337.41 |
| Mar 31 2022 |
3496 |
343.74 |
| Mar 24 2022 |
2345 |
404.22 |
| Mar 24 2022 |
2871 |
365.47 |
| Mar 24 2022 |
665 |
337.41 |
| Mar 24 2022 |
4103 |
363.72 |
| Mar 17 2022 |
2342 |
404.22 |
| Mar 17 2022 |
2833 |
365.47 |
| Mar 17 2022 |
659 |
337.41 |
| Mar 17 2022 |
4072 |
363.72 |
| Mar 10 2022 |
2202 |
404.22 |
| Mar 10 2022 |
2811 |
365.47 |
| Mar 10 2022 |
671 |
337.41 |
| Mar 10 2022 |
4009 |
363.72 |
| Mar 03 2022 |
2245 |
404.22 |
| Mar 03 2022 |
2816 |
365.47 |
| Mar 03 2022 |
675 |
337.41 |
| Mar 03 2022 |
4017 |
363.72 |
| Feb 24 2022 |
2168 |
404.22 |
| Feb 24 2022 |
2795 |
365.47 |
| Feb 24 2022 |
868 |
356.47 |
| Feb 24 2022 |
3931 |
363.72 |
| Feb 17 2022 |
2026 |
404.22 |
| Feb 17 2022 |
2624 |
365.47 |
| Feb 17 2022 |
1119 |
383.14 |
| Feb 17 2022 |
3669 |
363.72 |
| Feb 10 2022 |
2072 |
404.22 |
| Feb 10 2022 |
2646 |
365.47 |
| Feb 10 2022 |
1119 |
383.14 |
| Feb 10 2022 |
3725 |
363.72 |
| Feb 03 2022 |
2098 |
404.22 |
| Feb 03 2022 |
2665 |
365.47 |
| Feb 03 2022 |
1143 |
383.14 |
| Feb 03 2022 |
3742 |
363.72 |
| Jan 27 2022 |
2123 |
404.22 |
| Jan 27 2022 |
2671 |
365.47 |
| Jan 27 2022 |
1152 |
383.14 |
| Jan 27 2022 |
3743 |
363.72 |
| Jan 20 2022 |
2149 |
404.22 |
| Jan 20 2022 |
2688 |
365.47 |
| Jan 20 2022 |
1157 |
383.14 |
| Jan 20 2022 |
3759 |
363.72 |
| Jan 13 2022 |
2149 |
404.22 |
| Jan 13 2022 |
2703 |
365.47 |
| Jan 13 2022 |
1157 |
383.14 |
| Jan 13 2022 |
3765 |
363.72 |
| Jan 06 2022 |
2149 |
404.22 |
| Jan 06 2022 |
2703 |
365.47 |
| Jan 06 2022 |
1173 |
383.14 |
| Jan 06 2022 |
3765 |
363.72 |
| Dec 30 2021 |
2149 |
404.22 |
| Dec 30 2021 |
2704 |
365.47 |
| Dec 30 2021 |
1174 |
383.14 |
| Dec 30 2021 |
3765 |
363.72 |
| Dec 23 2021 |
2149 |
404.22 |
| Dec 23 2021 |
2704 |
365.47 |
| Dec 23 2021 |
1174 |
383.14 |
| Dec 23 2021 |
3765 |
363.72 |
| Dec 16 2021 |
2149 |
404.22 |
| Dec 16 2021 |
2704 |
365.47 |
| Dec 16 2021 |
1174 |
383.14 |
| Dec 16 2021 |
3765 |
363.72 |
| Dec 09 2021 |
2149 |
404.22 |
| Dec 09 2021 |
2704 |
365.47 |
| Dec 09 2021 |
1183 |
383.14 |
| Dec 09 2021 |
3765 |
363.72 |
| Dec 02 2021 |
2149 |
404.22 |
| Dec 02 2021 |
2705 |
365.47 |
| Dec 02 2021 |
1192 |
383.14 |
| Dec 02 2021 |
3765 |
363.72 |
| Nov 25 2021 |
2149 |
404.22 |
| Nov 25 2021 |
2705 |
365.47 |
| Nov 25 2021 |
1192 |
383.14 |
| Nov 25 2021 |
3765 |
363.72 |
| Nov 18 2021 |
2149 |
404.22 |
| Nov 18 2021 |
2705 |
365.47 |
| Nov 18 2021 |
1200 |
383.14 |
| Nov 18 2021 |
3765 |
363.72 |
| Nov 11 2021 |
2149 |
404.22 |
| Nov 11 2021 |
2705 |
365.47 |
| Nov 11 2021 |
1214 |
383.14 |
| Nov 11 2021 |
3765 |
363.72 |
| Nov 04 2021 |
2175 |
404.22 |
| Nov 04 2021 |
2705 |
365.47 |
| Nov 04 2021 |
1214 |
383.14 |
| Nov 04 2021 |
3772 |
363.72 |
| Oct 28 2021 |
2175 |
404.22 |
| Oct 28 2021 |
2705 |
365.47 |
| Oct 28 2021 |
1224 |
383.14 |
| Oct 28 2021 |
3772 |
363.72 |
| Oct 21 2021 |
2175 |
404.22 |
| Oct 21 2021 |
2705 |
365.47 |
| Oct 21 2021 |
1229 |
383.14 |
| Oct 21 2021 |
3772 |
363.72 |
| Oct 14 2021 |
2183 |
404.22 |
| Oct 14 2021 |
2705 |
365.47 |
| Oct 14 2021 |
1241 |
383.14 |
| Oct 14 2021 |
3776 |
363.72 |
| Oct 07 2021 |
2184 |
404.22 |
| Oct 07 2021 |
2706 |
365.47 |
| Oct 07 2021 |
1259 |
383.14 |
| Oct 07 2021 |
3776 |
363.72 |
| Sep 30 2021 |
2147 |
404.22 |
| Sep 30 2021 |
2678 |
365.47 |
| Sep 30 2021 |
1276 |
383.14 |
| Sep 30 2021 |
3742 |
363.72 |
| Sep 23 2021 |
2125 |
404.22 |
| Sep 23 2021 |
2587 |
365.47 |
| Sep 23 2021 |
1324 |
383.14 |
| Sep 23 2021 |
3656 |
363.72 |
| Sep 16 2021 |
2255 |
413.77 |
| Sep 16 2021 |
2554 |
365.47 |
| Sep 16 2021 |
1460 |
383.14 |
| Sep 16 2021 |
3618 |
365.47 |
| Sep 09 2021 |
2277 |
413.77 |
| Sep 09 2021 |
2534 |
365.47 |
| Sep 09 2021 |
1520 |
383.14 |
| Sep 09 2021 |
3609 |
365.47 |
| Sep 02 2021 |
2273 |
413.77 |
| Sep 02 2021 |
2425 |
365.47 |
| Sep 02 2021 |
1544 |
383.14 |
| Sep 02 2021 |
3495 |
365.47 |
| Aug 26 2021 |
2234 |
413.77 |
| Aug 26 2021 |
2413 |
365.47 |
| Aug 26 2021 |
1555 |
383.14 |
| Aug 26 2021 |
3493 |
365.47 |
| Aug 19 2021 |
2239 |
413.77 |
| Aug 19 2021 |
3646 |
428.28 |
| Aug 19 2021 |
1591 |
383.14 |
| Aug 19 2021 |
4916 |
403.75 |
| Aug 12 2021 |
2235 |
413.77 |
| Aug 12 2021 |
3663 |
428.28 |
| Aug 12 2021 |
1618 |
383.14 |
| Aug 12 2021 |
4909 |
403.75 |
| Aug 05 2021 |
2185 |
413.77 |
| Aug 05 2021 |
3666 |
428.28 |
| Aug 05 2021 |
1626 |
383.14 |
| Aug 05 2021 |
4851 |
403.75 |
| Jul 29 2021 |
2184 |
413.77 |
| Jul 29 2021 |
3683 |
428.28 |
| Jul 29 2021 |
1686 |
383.14 |
| Jul 29 2021 |
4827 |
403.75 |
| Jul 22 2021 |
2118 |
413.77 |
| Jul 22 2021 |
6033 |
495.92 |
| Jul 22 2021 |
1759 |
383.14 |
| Jul 22 2021 |
6402 |
439.37 |
| Jul 15 2021 |
2180 |
413.77 |
| Jul 15 2021 |
5993 |
495.92 |
| Jul 15 2021 |
1808 |
383.14 |
| Jul 15 2021 |
6446 |
439.37 |
| Jul 08 2021 |
2182 |
413.77 |
| Jul 08 2021 |
6068 |
495.92 |
| Jul 08 2021 |
1837 |
383.14 |
| Jul 08 2021 |
6538 |
439.37 |
| Jul 01 2021 |
2211 |
413.77 |
| Jul 01 2021 |
6059 |
495.92 |
| Jul 01 2021 |
1851 |
383.14 |
| Jul 01 2021 |
6617 |
439.37 |
| Jun 24 2021 |
2181 |
413.77 |
| Jun 24 2021 |
6068 |
495.92 |
| Jun 24 2021 |
1865 |
383.14 |
| Jun 24 2021 |
6707 |
439.37 |
| Jun 17 2021 |
2158 |
413.77 |
| Jun 17 2021 |
5904 |
495.92 |
| Jun 17 2021 |
6615 |
439.37 |
| Jun 10 2021 |
3764 |
429.54 |
| Jun 10 2021 |
7063 |
450.92 |
| Jun 03 2021 |
7059 |
450.92 |
| Jun 01 2021 |
5573 |
387.64 |
| May 27 2021 |
3688 |
429.54 |
| May 27 2021 |
6595 |
450.92 |
| May 07 2021 |
12983 |
450.92 |
| May 01 2021 |
5448 |
382.5 |
| Mar 01 2021 |
6460 |
392.78 |
