| Jun 06 2026 |
10417 |
439.07 |
| Jun 02 2026 |
10366 |
439.07 |
| May 26 2026 |
12289 |
439.07 |
| May 19 2026 |
12554 |
439.07 |
| May 12 2026 |
12007 |
439.07 |
| May 05 2026 |
12056 |
439.07 |
| Apr 28 2026 |
12238 |
439.07 |
| Apr 21 2026 |
14312 |
439.07 |
| Apr 14 2026 |
14419 |
439.07 |
| Apr 07 2026 |
16595 |
439.07 |
| Mar 31 2026 |
16469 |
439.07 |
| Mar 24 2026 |
16402 |
439.07 |
| Mar 17 2026 |
16776 |
439.07 |
| Mar 10 2026 |
17023 |
439.07 |
| Mar 03 2026 |
17159 |
439.07 |
| Feb 24 2026 |
17584 |
439.07 |
| Feb 17 2026 |
17781 |
439.07 |
| Feb 10 2026 |
17799 |
439.07 |
| Feb 03 2026 |
17799 |
439.07 |
| Jan 27 2026 |
17756 |
439.07 |
| Jan 20 2026 |
17756 |
439.07 |
| Jan 13 2026 |
17756 |
439.07 |
| Jan 06 2026 |
17756 |
439.07 |
| Dec 30 2025 |
17756 |
439.07 |
| Dec 23 2025 |
17756 |
439.07 |
| Dec 16 2025 |
17756 |
439.07 |
| Dec 09 2025 |
17312 |
439.07 |
| Dec 02 2025 |
16959 |
439.07 |
| Jul 15 2025 |
18130 |
439.76 |
| Jul 08 2025 |
18179 |
439.76 |
| Jul 01 2025 |
18092 |
439.76 |
| Jun 24 2025 |
18313 |
439.76 |
| Jun 17 2025 |
18602 |
439.76 |
| Jun 10 2025 |
16905 |
439.76 |
| Jun 03 2025 |
16905 |
439.76 |
| May 27 2025 |
18909 |
439.76 |
| May 20 2025 |
16860 |
439.76 |
| May 13 2025 |
16423 |
439.76 |
| May 06 2025 |
16375 |
439.76 |
| Apr 29 2025 |
14878 |
439.76 |
| Apr 22 2025 |
15458 |
439.76 |
| Apr 15 2025 |
17290 |
439.76 |
| Apr 08 2025 |
17126 |
439.76 |
| Apr 01 2025 |
16882 |
439.76 |
| Mar 25 2025 |
16582 |
439.76 |
| Mar 18 2025 |
16402 |
439.76 |
| Mar 11 2025 |
17283 |
439.76 |
| Mar 04 2025 |
15313 |
439.76 |
| Feb 25 2025 |
15338 |
439.76 |
| Feb 18 2025 |
14904 |
439.76 |
| Feb 11 2025 |
14020 |
439.76 |
| Feb 04 2025 |
12459 |
439.76 |
| Jan 29 2025 |
12434 |
439.76 |
| May 15 2024 |
4654 |
425 |
| May 08 2024 |
4381 |
425 |
| May 01 2024 |
4308 |
425 |
| Apr 24 2024 |
6283 |
425 |
| Apr 17 2024 |
6265 |
425 |
| Apr 10 2024 |
6281 |
425 |
| Apr 03 2024 |
6304 |
425 |
| Mar 27 2024 |
6220 |
425 |
| Mar 21 2024 |
6263 |
425 |
| Mar 14 2024 |
6226 |
425 |
| Mar 07 2024 |
6231 |
425 |
| Feb 29 2024 |
6230 |
425 |
| Feb 22 2024 |
6234 |
425 |
| Feb 15 2024 |
6250 |
425 |
| Feb 08 2024 |
6278 |
425 |
| Feb 01 2024 |
6313 |
425 |
| Jan 25 2024 |
6334 |
425 |
| Jan 18 2024 |
6312 |
425 |
| Jan 11 2024 |
6281 |
425 |
| Jan 04 2024 |
6282 |
425 |
| Dec 28 2023 |
6309 |
425 |
| Dec 21 2023 |
6310 |
425 |
| Dec 14 2023 |
6310 |
425 |
| Dec 07 2023 |
6292 |
425 |
| Nov 30 2023 |
6043 |
425 |
| Nov 23 2023 |
6050 |
425 |
| Nov 16 2023 |
6070 |
425 |
| Nov 09 2023 |
5996 |
425 |
| Nov 02 2023 |
5939 |
425 |
| Oct 26 2023 |
5945 |
425 |
| Oct 19 2023 |
5921 |
425 |
| Oct 12 2023 |
5953 |
425 |
| Oct 05 2023 |
5957 |
425 |
| Sep 28 2023 |
5991 |
425 |
| Sep 21 2023 |
5941 |
425 |
| Sep 14 2023 |
5967 |
425 |
| Sep 07 2023 |
5940 |
425 |
| Aug 31 2023 |
5956 |
425 |
| Aug 24 2023 |
6036 |
425 |
| Aug 17 2023 |
6084 |
425 |
| Aug 10 2023 |
6090 |
425 |
| Aug 03 2023 |
6087 |
425 |
| Jul 27 2023 |
6085 |
425 |
| Jul 20 2023 |
6087 |
425 |
| Jul 13 2023 |
6135 |
425 |
| Jul 06 2023 |
6203 |
425 |
| Jun 29 2023 |
6234 |
425 |
| Jun 22 2023 |
6379 |
425 |
| Jun 15 2023 |
6234 |
425 |
| Jun 08 2023 |
6308 |
425 |
| Jun 01 2023 |
6308 |
425 |
| Apr 20 2023 |
7904 |
480.72 |
| Apr 20 2023 |
12761 |
490.33 |
| Apr 13 2023 |
7888 |
480.72 |
| Apr 13 2023 |
12704 |
490.33 |
| Apr 06 2023 |
7661 |
480.72 |
| Apr 06 2023 |
12601 |
490.33 |
| Mar 30 2023 |
7477 |
480.72 |
| Mar 30 2023 |
12545 |
490.33 |
| Mar 23 2023 |
7529 |
480.72 |
| Mar 23 2023 |
12482 |
490.33 |
| Mar 16 2023 |
7472 |
480.72 |
| Mar 16 2023 |
12423 |
490.33 |
| Mar 09 2023 |
7417 |
480.72 |
| Mar 09 2023 |
12276 |
490.33 |
| Mar 02 2023 |
7378 |
480.72 |
| Mar 02 2023 |
12211 |
490.33 |
| Feb 23 2023 |
7437 |
480.72 |
| Feb 23 2023 |
12223 |
490.33 |
| Feb 16 2023 |
7339 |
480.72 |
| Feb 16 2023 |
12083 |
490.33 |
| Feb 09 2023 |
7238 |
480.72 |
| Feb 09 2023 |
12069 |
490.33 |
| Feb 02 2023 |
7189 |
480.72 |
| Feb 02 2023 |
12052 |
490.33 |
| Jan 26 2023 |
7090 |
480.72 |
| Jan 26 2023 |
12030 |
490.33 |
| Jan 19 2023 |
7090 |
480.72 |
| Jan 19 2023 |
12015 |
490.33 |
| Jan 12 2023 |
7090 |
480.72 |
| Jan 12 2023 |
12015 |
490.33 |
| Jan 05 2023 |
7090 |
480.72 |
| Jan 05 2023 |
12017 |
490.33 |
| Dec 29 2022 |
7090 |
480.72 |
| Dec 29 2022 |
12017 |
490.33 |
| Dec 22 2022 |
7090 |
480.72 |
| Dec 22 2022 |
12017 |
490.33 |
| Dec 15 2022 |
7095 |
480.72 |
| Dec 15 2022 |
11983 |
490.33 |
| Dec 08 2022 |
7095 |
480.72 |
| Dec 08 2022 |
11976 |
490.33 |
| Dec 01 2022 |
7095 |
480.72 |
| Dec 01 2022 |
11976 |
490.33 |
| Nov 24 2022 |
7095 |
480.72 |
| Nov 24 2022 |
11978 |
490.33 |
| Nov 17 2022 |
7078 |
480.72 |
| Nov 17 2022 |
11959 |
490.33 |
| Nov 10 2022 |
7078 |
480.72 |
| Nov 10 2022 |
11960 |
490.33 |
| Nov 03 2022 |
7070 |
480.72 |
| Nov 03 2022 |
11933 |
490.33 |
| Oct 27 2022 |
7070 |
480.72 |
| Oct 27 2022 |
11925 |
490.33 |
| Oct 20 2022 |
7096 |
480.72 |
| Oct 20 2022 |
11940 |
490.33 |
| Oct 13 2022 |
7009 |
480.72 |
| Oct 13 2022 |
11914 |
490.33 |
| Oct 06 2022 |
6956 |
480.72 |
| Oct 06 2022 |
11920 |
490.33 |
| Sep 29 2022 |
6928 |
480.72 |
| Sep 29 2022 |
11926 |
490.33 |
| Sep 22 2022 |
6888 |
480.72 |
| Sep 22 2022 |
11913 |
490.33 |
| Sep 15 2022 |
6863 |
480.72 |
| Sep 15 2022 |
11896 |
490.33 |
| Sep 08 2022 |
6929 |
480.72 |
| Sep 08 2022 |
11874 |
490.33 |
| Sep 01 2022 |
6900 |
480.72 |
| Sep 01 2022 |
11731 |
490.33 |
| Aug 25 2022 |
6896 |
480.72 |
| Aug 25 2022 |
11646 |
490.33 |
| Aug 18 2022 |
6898 |
480.72 |
| Aug 18 2022 |
11583 |
490.33 |
| Aug 11 2022 |
6900 |
480.72 |
| Aug 11 2022 |
11492 |
490.33 |
| Aug 04 2022 |
6887 |
480.72 |
| Aug 04 2022 |
11469 |
490.33 |
| Jul 28 2022 |
6841 |
480.72 |
| Jul 28 2022 |
11323 |
490.33 |
| Jul 21 2022 |
6746 |
480.72 |
| Jul 21 2022 |
11226 |
490.33 |
| Jul 14 2022 |
6748 |
480.72 |
| Jul 14 2022 |
11197 |
490.33 |
| Jul 07 2022 |
6736 |
480.72 |
| Jul 07 2022 |
11106 |
490.33 |
| Jun 30 2022 |
6722 |
480.72 |
| Jun 30 2022 |
11064 |
490.33 |
| Jun 23 2022 |
6707 |
480.72 |
| Jun 23 2022 |
11041 |
490.33 |
| Jun 16 2022 |
6635 |
480.72 |
| Jun 16 2022 |
10804 |
490.33 |
| Jun 09 2022 |
6519 |
480.72 |
| Jun 09 2022 |
10636 |
490.33 |
| Jun 02 2022 |
6445 |
480.72 |
| Jun 02 2022 |
10371 |
490.33 |
| May 26 2022 |
6413 |
480.72 |
| May 26 2022 |
10210 |
490.33 |
| May 19 2022 |
6376 |
480.72 |
| May 19 2022 |
9915 |
490.33 |
| May 12 2022 |
6362 |
480.72 |
| May 12 2022 |
9807 |
490.33 |
| May 05 2022 |
6184 |
480.72 |
| May 05 2022 |
9531 |
490.33 |
| Apr 28 2022 |
6273 |
480.72 |
| Apr 28 2022 |
9320 |
490.33 |
| Apr 21 2022 |
5907 |
480.72 |
| Apr 21 2022 |
8998 |
490.33 |
| Apr 14 2022 |
5886 |
480.72 |
| Apr 14 2022 |
8822 |
490.33 |
| Apr 07 2022 |
5834 |
480.72 |
| Apr 07 2022 |
8686 |
490.33 |
| Mar 31 2022 |
5838 |
480.72 |
| Mar 31 2022 |
8628 |
490.33 |
| Mar 24 2022 |
5656 |
480.72 |
| Mar 24 2022 |
8399 |
490.33 |
| Mar 17 2022 |
5648 |
480.72 |
| Mar 17 2022 |
8329 |
490.33 |
| Mar 10 2022 |
5643 |
480.72 |
| Mar 10 2022 |
8177 |
490.33 |
| Mar 03 2022 |
5727 |
480.72 |
| Mar 03 2022 |
8319 |
490.33 |
| Feb 24 2022 |
5558 |
480.72 |
| Feb 24 2022 |
8265 |
490.33 |
| Feb 17 2022 |
5222 |
480.72 |
| Feb 17 2022 |
7846 |
490.33 |
| Feb 10 2022 |
5282 |
480.72 |
| Feb 10 2022 |
8091 |
490.33 |
| Feb 03 2022 |
5387 |
480.72 |
| Feb 03 2022 |
8220 |
490.33 |
| Jan 27 2022 |
5420 |
480.72 |
| Jan 27 2022 |
8312 |
490.33 |
| Jan 20 2022 |
5460 |
480.72 |
| Jan 20 2022 |
8395 |
490.33 |
| Jan 13 2022 |
5460 |
480.72 |
| Jan 13 2022 |
8454 |
490.33 |
| Jan 06 2022 |
5460 |
480.72 |
| Jan 06 2022 |
8454 |
490.33 |
| Dec 30 2021 |
5467 |
480.72 |
| Dec 30 2021 |
8459 |
490.33 |
| Dec 23 2021 |
5467 |
480.72 |
| Dec 23 2021 |
8459 |
490.33 |
| Dec 16 2021 |
5467 |
480.72 |
| Dec 16 2021 |
8459 |
490.33 |
| Dec 09 2021 |
5467 |
480.72 |
| Dec 09 2021 |
8459 |
490.33 |
| Dec 02 2021 |
5467 |
480.72 |
| Dec 02 2021 |
8464 |
490.33 |
| Nov 25 2021 |
5467 |
480.72 |
| Nov 25 2021 |
8464 |
490.33 |
| Nov 18 2021 |
5467 |
480.72 |
| Nov 18 2021 |
8464 |
490.33 |
| Nov 11 2021 |
5468 |
480.72 |
| Nov 11 2021 |
8464 |
490.33 |
| Nov 04 2021 |
5465 |
480.72 |
| Nov 04 2021 |
8479 |
490.33 |
| Oct 28 2021 |
5465 |
480.72 |
| Oct 28 2021 |
8479 |
490.33 |
| Oct 21 2021 |
5465 |
480.72 |
| Oct 21 2021 |
8479 |
490.33 |
| Oct 14 2021 |
5468 |
480.72 |
| Oct 14 2021 |
8494 |
490.33 |
| Oct 07 2021 |
5483 |
480.72 |
| Oct 07 2021 |
8499 |
490.33 |
| Sep 30 2021 |
5502 |
480.72 |
| Sep 30 2021 |
8454 |
490.33 |
| Sep 23 2021 |
5558 |
480.72 |
| Sep 23 2021 |
8307 |
490.33 |
| Sep 16 2021 |
5494 |
480.72 |
| Sep 16 2021 |
8153 |
490.33 |
| Sep 09 2021 |
5559 |
480.72 |
| Sep 09 2021 |
8172 |
490.33 |
| Sep 02 2021 |
5692 |
480.72 |
| Sep 02 2021 |
7965 |
490.33 |
| Aug 26 2021 |
5802 |
480.72 |
| Aug 26 2021 |
8169 |
490.33 |
| Aug 19 2021 |
5909 |
480.72 |
| Aug 19 2021 |
8130 |
490.33 |
| Aug 12 2021 |
5933 |
480.72 |
| Aug 12 2021 |
8194 |
490.33 |
| Aug 05 2021 |
6062 |
480.72 |
| Aug 05 2021 |
8250 |
490.33 |
| Jul 29 2021 |
6225 |
480.72 |
| Jul 29 2021 |
8324 |
490.33 |
| Jul 22 2021 |
6195 |
480.72 |
| Jul 22 2021 |
8255 |
490.33 |
| Jul 15 2021 |
6496 |
480.72 |
| Jul 15 2021 |
8348 |
490.33 |
| Jul 08 2021 |
6509 |
480.72 |
| Jul 08 2021 |
8521 |
490.33 |
| Jul 01 2021 |
6565 |
480.72 |
| Jul 01 2021 |
8678 |
490.33 |
| Jun 24 2021 |
6591 |
480.72 |
| Jun 24 2021 |
8826 |
490.33 |
| Jun 17 2021 |
6538 |
480.72 |
| Jun 17 2021 |
8823 |
490.33 |
| Jun 10 2021 |
6458 |
480.72 |
| Jun 10 2021 |
8690 |
490.33 |
| Jun 03 2021 |
8720 |
490.33 |
| May 27 2021 |
6381 |
480.72 |
| May 27 2021 |
8654 |
490.33 |
| May 07 2021 |
17634 |
490.33 |
