| Jun 06 2026 |
8145 |
411.33 |
| Jun 02 2026 |
8054 |
411.33 |
| May 26 2026 |
7970 |
411.33 |
| May 19 2026 |
8139 |
411.33 |
| May 12 2026 |
8340 |
411.33 |
| Mar 10 2026 |
21054 |
546.55 |
| Mar 03 2026 |
21185 |
546.55 |
| Feb 24 2026 |
21677 |
546.55 |
| Feb 17 2026 |
21959 |
546.55 |
| Feb 10 2026 |
21976 |
546.55 |
| Feb 03 2026 |
21976 |
546.55 |
| Jan 27 2026 |
21925 |
546.55 |
| Jan 20 2026 |
21925 |
546.55 |
| Jan 13 2026 |
21925 |
546.55 |
| Jan 06 2026 |
21925 |
546.55 |
| Dec 30 2025 |
21925 |
546.55 |
| Dec 23 2025 |
21925 |
546.55 |
| Dec 16 2025 |
21925 |
546.55 |
| Dec 09 2025 |
21431 |
546.55 |
| Dec 02 2025 |
21014 |
546.55 |
| Nov 25 2025 |
20200 |
546.55 |
| Nov 18 2025 |
20318 |
546.55 |
| Nov 11 2025 |
19381 |
546.55 |
| Nov 04 2025 |
19424 |
546.55 |
| Oct 28 2025 |
19817 |
546.55 |
| Oct 21 2025 |
20195 |
546.55 |
| Oct 14 2025 |
20612 |
546.55 |
| Oct 07 2025 |
20943 |
546.55 |
| Sep 30 2025 |
21237 |
546.55 |
| Sep 23 2025 |
21671 |
546.55 |
| Sep 16 2025 |
21342 |
546.55 |
| Sep 09 2025 |
21914 |
546.55 |
| Sep 02 2025 |
20270 |
546.55 |
| Aug 26 2025 |
20326 |
546.55 |
| Aug 19 2025 |
20814 |
546.55 |
| Aug 12 2025 |
22255 |
546.55 |
| Aug 05 2025 |
22638 |
546.55 |
| Jul 29 2025 |
22733 |
546.55 |
| Jul 22 2025 |
22068 |
546.55 |
| Jul 15 2025 |
22583 |
546.55 |
| Jul 08 2025 |
22672 |
546.55 |
| Jul 01 2025 |
22574 |
546.55 |
| Jun 24 2025 |
22860 |
546.55 |
| Jun 17 2025 |
23261 |
546.55 |
| Jun 10 2025 |
21416 |
546.55 |
| Jun 03 2025 |
21416 |
546.55 |
| May 27 2025 |
23344 |
546.55 |
| May 20 2025 |
20267 |
546.55 |
| May 20 2025 |
5376 |
413.16 |
| May 20 2025 |
6549 |
413.16 |
| May 13 2025 |
15075 |
409.26 |
| May 13 2025 |
5968 |
432.47 |
| May 13 2025 |
7388 |
432.47 |
| May 06 2025 |
15049 |
409.26 |
| May 06 2025 |
5025 |
439.56 |
| May 06 2025 |
7367 |
439.56 |
| Apr 29 2025 |
13670 |
409.26 |
| Apr 29 2025 |
5072 |
439.56 |
| Apr 29 2025 |
7490 |
439.56 |
| Apr 22 2025 |
14158 |
409.26 |
| Apr 22 2025 |
5071 |
439.56 |
| Apr 22 2025 |
7553 |
439.56 |
| Apr 15 2025 |
15602 |
409.26 |
| Apr 15 2025 |
5064 |
439.56 |
| Apr 15 2025 |
7555 |
439.56 |
| Apr 08 2025 |
15430 |
409.26 |
| Apr 08 2025 |
5111 |
439.56 |
| Apr 08 2025 |
7651 |
439.56 |
| Apr 01 2025 |
4323 |
271.97 |
| Apr 01 2025 |
4677 |
413.85 |
| Apr 01 2025 |
6833 |
413.85 |
| Mar 25 2025 |
4301 |
271.97 |
| Mar 25 2025 |
4655 |
413.85 |
| Mar 25 2025 |
6773 |
413.85 |
| Mar 18 2025 |
4261 |
271.97 |
| Mar 18 2025 |
4203 |
390.93 |
| Mar 18 2025 |
5956 |
390.93 |
| Mar 11 2025 |
4206 |
271.97 |
| Mar 11 2025 |
4160 |
390.93 |
| Mar 11 2025 |
5944 |
390.93 |
| Mar 04 2025 |
3679 |
271.97 |
| Mar 04 2025 |
4179 |
390.93 |
| Mar 04 2025 |
5958 |
390.93 |
| Feb 25 2025 |
3681 |
271.97 |
| Feb 25 2025 |
4038 |
531.03 |
| Feb 25 2025 |
4147 |
390.93 |
| Feb 25 2025 |
5920 |
390.93 |
| Feb 18 2025 |
3681 |
271.97 |
| Feb 18 2025 |
4111 |
531.03 |
| Feb 18 2025 |
4159 |
390.93 |
| Feb 18 2025 |
5931 |
390.93 |
| Feb 11 2025 |
4239 |
531.03 |
| Feb 11 2025 |
4159 |
390.93 |
| Feb 11 2025 |
5951 |
390.93 |
| Feb 04 2025 |
4204 |
531.03 |
| Feb 04 2025 |
4137 |
390.93 |
| Feb 04 2025 |
5914 |
390.93 |
| Jan 29 2025 |
4263 |
530.56 |
| Jan 29 2025 |
4120 |
390.93 |
| Jan 29 2025 |
5911 |
390.93 |
| Jan 22 2025 |
4306 |
530.56 |
| Jan 22 2025 |
4142 |
390.93 |
| Jan 22 2025 |
5927 |
390.93 |
| Jan 15 2025 |
4310 |
530.56 |
| Jan 15 2025 |
4136 |
390.93 |
| Jan 15 2025 |
5920 |
390.93 |
| Jan 08 2025 |
4310 |
530.56 |
| Jan 08 2025 |
4119 |
390.93 |
| Jan 08 2025 |
5883 |
390.93 |
| Jan 01 2025 |
4310 |
530.56 |
| Jan 01 2025 |
4127 |
390.93 |
| Jan 01 2025 |
5884 |
390.93 |
| Dec 25 2024 |
4310 |
530.56 |
| Dec 25 2024 |
4115 |
390.93 |
| Dec 25 2024 |
5874 |
390.93 |
| Dec 18 2024 |
4249 |
530.56 |
| Dec 18 2024 |
4115 |
390.93 |
| Dec 18 2024 |
5865 |
390.93 |
| Dec 11 2024 |
4249 |
530.56 |
| Dec 11 2024 |
4114 |
390.93 |
| Dec 11 2024 |
5862 |
390.93 |
| Dec 04 2024 |
4249 |
530.56 |
| Dec 04 2024 |
4115 |
390.93 |
| Dec 04 2024 |
5864 |
390.93 |
| Nov 27 2024 |
4249 |
530.56 |
| Nov 27 2024 |
4115 |
390.93 |
| Nov 27 2024 |
5864 |
390.93 |
| Nov 20 2024 |
4249 |
530.56 |
| Nov 20 2024 |
4114 |
390.93 |
| Nov 20 2024 |
5863 |
390.93 |
| Nov 13 2024 |
4248 |
530.56 |
| Nov 13 2024 |
4111 |
390.93 |
| Nov 13 2024 |
5861 |
390.93 |
| Nov 06 2024 |
4192 |
530.56 |
| Nov 06 2024 |
4113 |
390.93 |
| Nov 06 2024 |
5853 |
390.93 |
| Oct 30 2024 |
4165 |
530.56 |
| Oct 30 2024 |
4084 |
390.93 |
| Oct 30 2024 |
5832 |
390.93 |
| Oct 23 2024 |
4165 |
530.56 |
| Oct 23 2024 |
4090 |
390.93 |
| Oct 23 2024 |
6096 |
390.93 |
| Oct 16 2024 |
4163 |
530.56 |
| Oct 16 2024 |
4090 |
390.93 |
| Oct 16 2024 |
6102 |
390.93 |
| Oct 09 2024 |
4237 |
530.56 |
| Oct 09 2024 |
4072 |
390.93 |
| Oct 09 2024 |
6107 |
390.93 |
| Oct 02 2024 |
4216 |
530.56 |
| Oct 02 2024 |
4068 |
390.93 |
| Oct 02 2024 |
6098 |
390.93 |
| Sep 25 2024 |
4100 |
530.56 |
| Sep 25 2024 |
4053 |
390.93 |
| Sep 25 2024 |
6092 |
390.93 |
| Sep 18 2024 |
4127 |
530.56 |
| Sep 18 2024 |
4036 |
390.93 |
| Sep 18 2024 |
6043 |
390.93 |
| Sep 11 2024 |
4113 |
530.56 |
| Sep 11 2024 |
4007 |
390.93 |
| Sep 11 2024 |
6049 |
390.93 |
| Sep 04 2024 |
3995 |
530.56 |
| Sep 04 2024 |
3954 |
390.93 |
| Sep 04 2024 |
5951 |
390.93 |
| Aug 28 2024 |
4004 |
530.56 |
| Aug 28 2024 |
3943 |
390.93 |
| Aug 28 2024 |
6000 |
390.93 |
| Aug 21 2024 |
4051 |
530.56 |
| Aug 21 2024 |
3983 |
390.93 |
| Aug 21 2024 |
6058 |
390.93 |
| Aug 14 2024 |
4058 |
530.56 |
| Aug 14 2024 |
3872 |
390.93 |
| Aug 14 2024 |
5922 |
390.93 |
| Aug 07 2024 |
4000 |
530.56 |
| Aug 07 2024 |
3866 |
390.93 |
| Aug 07 2024 |
5935 |
390.93 |
| Jul 31 2024 |
4015 |
530.56 |
| Jul 31 2024 |
5990 |
426.73 |
| Jul 31 2024 |
7264 |
426.73 |
| Jul 24 2024 |
3945 |
530.56 |
| Jul 24 2024 |
6019 |
426.73 |
| Jul 24 2024 |
7194 |
426.73 |
| Jul 17 2024 |
3980 |
530.56 |
| Jul 17 2024 |
4469 |
412.1 |
| Jul 17 2024 |
6739 |
412.1 |
| Jul 10 2024 |
4032 |
530.56 |
| Jul 10 2024 |
4391 |
412.1 |
| Jul 10 2024 |
6641 |
412.1 |
| Jul 03 2024 |
4006 |
530.56 |
| Jul 03 2024 |
4407 |
412.1 |
| Jul 03 2024 |
6688 |
412.1 |
| Jun 26 2024 |
4014 |
530.56 |
| Jun 26 2024 |
4304 |
412.1 |
| Jun 26 2024 |
6650 |
412.1 |
| Jun 19 2024 |
3914 |
530.56 |
| Jun 19 2024 |
4440 |
412.1 |
| Jun 19 2024 |
6712 |
412.1 |
| Jun 12 2024 |
3933 |
530.56 |
| Jun 12 2024 |
4398 |
412.1 |
| Jun 12 2024 |
6687 |
412.1 |
| Jun 05 2024 |
3935 |
530.56 |
| Jun 05 2024 |
4198 |
401.29 |
| Jun 05 2024 |
6348 |
401.29 |
| May 29 2024 |
3978 |
530.56 |
| May 29 2024 |
4191 |
401.29 |
| May 29 2024 |
6373 |
401.29 |
| May 22 2024 |
3904 |
530.56 |
| May 22 2024 |
4230 |
401.29 |
| May 22 2024 |
6396 |
401.29 |
| May 15 2024 |
3908 |
530.56 |
| May 15 2024 |
4230 |
401.29 |
| May 15 2024 |
6717 |
412.1 |
| May 08 2024 |
3794 |
530.56 |
| May 08 2024 |
4194 |
401.29 |
| May 08 2024 |
6664 |
412.1 |
| May 01 2024 |
8106 |
537.77 |
| May 01 2024 |
4225 |
401.29 |
| May 01 2024 |
6790 |
412.1 |
| Apr 24 2024 |
10708 |
537.77 |
| Apr 24 2024 |
6254 |
401.29 |
| Apr 24 2024 |
9707 |
412.1 |
| Apr 17 2024 |
10765 |
537.77 |
| Apr 17 2024 |
6212 |
401.29 |
| Apr 17 2024 |
9896 |
412.1 |
| Apr 10 2024 |
10838 |
537.77 |
| Apr 10 2024 |
6208 |
401.29 |
| Apr 10 2024 |
9874 |
412.1 |
| Apr 03 2024 |
10629 |
537.77 |
| Apr 03 2024 |
6635 |
413.24 |
| Apr 03 2024 |
9922 |
413.24 |
| Mar 27 2024 |
10689 |
537.77 |
| Mar 27 2024 |
7280 |
433.28 |
| Mar 27 2024 |
11139 |
433.28 |
| Mar 21 2024 |
10464 |
529.15 |
| Mar 21 2024 |
7308 |
433.28 |
| Mar 21 2024 |
11138 |
433.28 |
| Mar 14 2024 |
10421 |
529.15 |
| Mar 14 2024 |
7282 |
433.28 |
| Mar 14 2024 |
11014 |
433.28 |
| Mar 07 2024 |
10442 |
529.15 |
| Mar 07 2024 |
7325 |
433.28 |
| Mar 07 2024 |
11044 |
433.28 |
| Feb 29 2024 |
10494 |
529.15 |
| Feb 29 2024 |
7334 |
433.28 |
| Feb 29 2024 |
11121 |
433.28 |
| Feb 22 2024 |
10470 |
529.15 |
| Feb 22 2024 |
7295 |
433.28 |
| Feb 22 2024 |
11079 |
433.28 |
| Feb 15 2024 |
10327 |
529.15 |
| Feb 15 2024 |
7318 |
433.28 |
| Feb 15 2024 |
11059 |
433.28 |
| Feb 08 2024 |
7319 |
433.28 |
| Feb 08 2024 |
11023 |
433.28 |
| Feb 01 2024 |
7356 |
433.28 |
| Feb 01 2024 |
10904 |
433.28 |
| Jan 25 2024 |
7362 |
433.28 |
| Jan 25 2024 |
10891 |
433.28 |
| Jan 18 2024 |
7363 |
433.28 |
| Jan 18 2024 |
10890 |
433.28 |
| Jan 11 2024 |
7366 |
433.28 |
| Jan 11 2024 |
10888 |
433.28 |
| Jan 04 2024 |
7368 |
433.28 |
| Jan 04 2024 |
10878 |
433.28 |
| Dec 28 2023 |
7371 |
433.28 |
| Dec 28 2023 |
10875 |
433.28 |
| Dec 21 2023 |
7371 |
433.28 |
| Dec 21 2023 |
10875 |
433.28 |
| Dec 14 2023 |
7370 |
433.28 |
| Dec 14 2023 |
10875 |
433.28 |
| Dec 07 2023 |
7370 |
433.28 |
| Dec 07 2023 |
10876 |
433.28 |
| Nov 30 2023 |
7366 |
433.28 |
| Nov 30 2023 |
10873 |
433.28 |
| Nov 23 2023 |
7365 |
433.28 |
| Nov 23 2023 |
10872 |
433.28 |
| Nov 16 2023 |
7363 |
433.28 |
| Nov 16 2023 |
10865 |
433.28 |
| Nov 09 2023 |
7360 |
433.28 |
| Nov 09 2023 |
10859 |
433.28 |
| Nov 02 2023 |
7360 |
433.28 |
| Nov 02 2023 |
10859 |
433.28 |
| Oct 26 2023 |
7380 |
433.28 |
| Oct 26 2023 |
10829 |
433.28 |
| Oct 19 2023 |
7379 |
433.28 |
| Oct 19 2023 |
10782 |
433.28 |
| Oct 12 2023 |
7388 |
433.28 |
| Oct 12 2023 |
10781 |
433.28 |
| Oct 05 2023 |
7388 |
433.28 |
| Oct 05 2023 |
10634 |
433.28 |
| Sep 28 2023 |
7389 |
433.28 |
| Sep 28 2023 |
10742 |
433.28 |
| Sep 21 2023 |
7390 |
433.28 |
| Sep 21 2023 |
10734 |
433.28 |
| Sep 14 2023 |
7404 |
433.28 |
| Sep 14 2023 |
10767 |
433.28 |
| Sep 07 2023 |
7421 |
433.28 |
| Sep 07 2023 |
10819 |
433.28 |
| Aug 31 2023 |
7489 |
433.28 |
| Aug 31 2023 |
7183 |
461.9 |
| Aug 31 2023 |
10847 |
433.28 |
| Aug 24 2023 |
7446 |
433.28 |
| Aug 24 2023 |
7321 |
461.9 |
| Aug 24 2023 |
10739 |
433.28 |
| Aug 17 2023 |
7472 |
433.28 |
| Aug 17 2023 |
7382 |
461.9 |
| Aug 17 2023 |
10791 |
433.28 |
| Aug 10 2023 |
7467 |
433.28 |
| Aug 10 2023 |
7388 |
461.9 |
| Aug 10 2023 |
10808 |
433.28 |
| Aug 03 2023 |
7437 |
433.28 |
| Aug 03 2023 |
7385 |
461.9 |
| Aug 03 2023 |
10791 |
433.28 |
| Jul 27 2023 |
7378 |
431.95 |
| Jul 27 2023 |
7374 |
461.9 |
| Jul 27 2023 |
10716 |
431.95 |
| Jul 20 2023 |
7426 |
431.95 |
| Jul 20 2023 |
7391 |
461.9 |
| Jul 20 2023 |
10649 |
431.95 |
| Jul 13 2023 |
5006 |
438.91 |
| Jul 13 2023 |
7455 |
461.9 |
| Jul 13 2023 |
7968 |
438.91 |
| Jul 06 2023 |
5026 |
438.91 |
| Jul 06 2023 |
7558 |
461.9 |
| Jul 06 2023 |
7943 |
438.91 |
| Jun 29 2023 |
5067 |
438.91 |
| Jun 29 2023 |
7593 |
461.9 |
| Jun 29 2023 |
7969 |
438.91 |
| Jun 22 2023 |
5128 |
438.91 |
| Jun 22 2023 |
7748 |
461.9 |
| Jun 22 2023 |
8001 |
438.91 |
| Jun 15 2023 |
5171 |
438.91 |
| Jun 15 2023 |
7534 |
461.9 |
| Jun 15 2023 |
7957 |
438.91 |
| Jun 08 2023 |
5170 |
438.91 |
| Jun 08 2023 |
7615 |
461.9 |
| Jun 08 2023 |
7960 |
438.91 |
| Jun 01 2023 |
5159 |
438.91 |
| Jun 01 2023 |
7624 |
461.9 |
| Jun 01 2023 |
7981 |
438.91 |
| May 25 2023 |
5148 |
438.91 |
| May 25 2023 |
7250 |
461.9 |
| May 25 2023 |
7683 |
438.91 |
| May 18 2023 |
5413 |
445.25 |
| May 18 2023 |
7244 |
461.9 |
| May 18 2023 |
8109 |
445.25 |
| May 11 2023 |
7467 |
440.77 |
| May 11 2023 |
7559 |
461.9 |
| May 11 2023 |
11074 |
440.77 |
| May 04 2023 |
7394 |
440.77 |
| May 04 2023 |
7332 |
461.9 |
| May 04 2023 |
10913 |
440.77 |
| Apr 27 2023 |
7616 |
449.78 |
| Apr 27 2023 |
7426 |
461.9 |
| Apr 27 2023 |
11259 |
449.78 |
| Apr 20 2023 |
8917 |
504.52 |
| Apr 20 2023 |
7529 |
449.78 |
| Apr 20 2023 |
7060 |
461.9 |
| Apr 20 2023 |
11186 |
449.78 |
| Apr 13 2023 |
8901 |
504.52 |
| Apr 13 2023 |
7279 |
442.26 |
| Apr 13 2023 |
7049 |
461.9 |
| Apr 13 2023 |
10760 |
442.26 |
| Apr 06 2023 |
8650 |
504.52 |
| Apr 06 2023 |
7269 |
442.26 |
| Apr 06 2023 |
7097 |
461.9 |
| Apr 06 2023 |
10686 |
442.26 |
| Mar 30 2023 |
8444 |
504.52 |
| Mar 30 2023 |
7247 |
442.26 |
| Mar 30 2023 |
6632 |
461.9 |
| Mar 30 2023 |
10643 |
442.26 |
| Mar 23 2023 |
8504 |
504.52 |
| Mar 23 2023 |
7173 |
442.26 |
| Mar 23 2023 |
6713 |
461.9 |
| Mar 23 2023 |
10591 |
442.26 |
| Mar 16 2023 |
8428 |
504.52 |
| Mar 16 2023 |
7158 |
442.26 |
| Mar 16 2023 |
6630 |
461.9 |
| Mar 16 2023 |
10534 |
442.26 |
| Mar 09 2023 |
8361 |
504.52 |
| Mar 09 2023 |
7129 |
442.26 |
| Mar 09 2023 |
6693 |
461.9 |
| Mar 09 2023 |
10425 |
442.26 |
| Mar 02 2023 |
8319 |
504.52 |
| Mar 02 2023 |
7091 |
442.26 |
| Mar 02 2023 |
6732 |
461.9 |
| Mar 02 2023 |
10377 |
442.26 |
| Feb 23 2023 |
8381 |
504.52 |
| Feb 23 2023 |
7080 |
442.26 |
| Feb 23 2023 |
6804 |
461.9 |
| Feb 23 2023 |
10381 |
442.26 |
| Feb 16 2023 |
8277 |
504.52 |
| Feb 16 2023 |
7017 |
442.26 |
| Feb 16 2023 |
6822 |
461.9 |
| Feb 16 2023 |
10268 |
442.26 |
| Feb 09 2023 |
8172 |
504.52 |
| Feb 09 2023 |
6997 |
442.26 |
| Feb 09 2023 |
6822 |
461.9 |
| Feb 09 2023 |
10252 |
442.26 |
| Feb 02 2023 |
8120 |
504.52 |
| Feb 02 2023 |
6958 |
442.26 |
| Feb 02 2023 |
6761 |
461.9 |
| Feb 02 2023 |
10231 |
442.26 |
| Jan 26 2023 |
8028 |
504.52 |
| Jan 26 2023 |
6928 |
442.26 |
| Jan 26 2023 |
6758 |
461.9 |
| Jan 26 2023 |
10207 |
442.26 |
| Jan 19 2023 |
8028 |
504.52 |
| Jan 19 2023 |
6908 |
442.26 |
| Jan 19 2023 |
6793 |
461.9 |
| Jan 19 2023 |
10195 |
442.26 |
| Jan 12 2023 |
8028 |
504.52 |
| Jan 12 2023 |
6907 |
442.26 |
| Jan 12 2023 |
6802 |
461.9 |
| Jan 12 2023 |
10194 |
442.26 |
| Jan 05 2023 |
8028 |
504.52 |
| Jan 05 2023 |
6907 |
442.26 |
| Jan 05 2023 |
6802 |
461.9 |
| Jan 05 2023 |
10196 |
442.26 |
| Dec 29 2022 |
8028 |
504.52 |
| Dec 29 2022 |
6907 |
442.26 |
| Dec 29 2022 |
6802 |
461.9 |
| Dec 29 2022 |
10196 |
442.26 |
| Dec 22 2022 |
8028 |
504.52 |
| Dec 22 2022 |
6907 |
442.26 |
| Dec 22 2022 |
6802 |
461.9 |
| Dec 22 2022 |
10196 |
442.26 |
| Dec 15 2022 |
8033 |
504.52 |
| Dec 15 2022 |
6904 |
442.26 |
| Dec 15 2022 |
6811 |
461.9 |
| Dec 15 2022 |
10175 |
442.26 |
| Dec 08 2022 |
8033 |
504.52 |
| Dec 08 2022 |
6899 |
442.26 |
| Dec 08 2022 |
6860 |
461.9 |
| Dec 08 2022 |
10169 |
442.26 |
| Dec 01 2022 |
8033 |
504.52 |
| Dec 01 2022 |
6899 |
442.26 |
| Dec 01 2022 |
6885 |
461.9 |
| Dec 01 2022 |
10169 |
442.26 |
| Nov 24 2022 |
8033 |
504.52 |
| Nov 24 2022 |
6899 |
442.26 |
| Nov 24 2022 |
6885 |
461.9 |
| Nov 24 2022 |
10170 |
442.26 |
| Nov 17 2022 |
8012 |
504.52 |
| Nov 17 2022 |
6894 |
442.26 |
| Nov 17 2022 |
6904 |
461.9 |
| Nov 17 2022 |
10158 |
442.26 |
| Nov 10 2022 |
8012 |
504.52 |
| Nov 10 2022 |
6894 |
442.26 |
| Nov 10 2022 |
6991 |
461.9 |
| Nov 10 2022 |
10159 |
442.26 |
| Nov 03 2022 |
8002 |
504.52 |
| Nov 03 2022 |
6869 |
442.26 |
| Nov 03 2022 |
6947 |
461.9 |
| Nov 03 2022 |
10131 |
442.26 |
| Oct 27 2022 |
8003 |
504.52 |
| Oct 27 2022 |
6852 |
442.26 |
| Oct 27 2022 |
6959 |
461.9 |
| Oct 27 2022 |
10120 |
442.26 |
| Oct 20 2022 |
8031 |
504.52 |
| Oct 20 2022 |
6853 |
442.26 |
| Oct 20 2022 |
6987 |
461.9 |
| Oct 20 2022 |
10130 |
442.26 |
| Oct 13 2022 |
7941 |
504.52 |
| Oct 13 2022 |
6853 |
442.26 |
| Oct 13 2022 |
7059 |
461.9 |
| Oct 13 2022 |
10106 |
442.26 |
| Oct 06 2022 |
7885 |
504.52 |
| Oct 06 2022 |
6858 |
442.26 |
| Oct 06 2022 |
7089 |
461.9 |
| Oct 06 2022 |
10110 |
442.26 |
| Sep 29 2022 |
7858 |
504.52 |
| Sep 29 2022 |
6879 |
442.26 |
| Sep 29 2022 |
7031 |
461.9 |
| Sep 29 2022 |
10114 |
442.26 |
| Sep 22 2022 |
7814 |
504.52 |
| Sep 22 2022 |
6873 |
442.26 |
| Sep 22 2022 |
6922 |
461.9 |
| Sep 22 2022 |
10103 |
442.26 |
| Sep 15 2022 |
7791 |
504.52 |
| Sep 15 2022 |
6870 |
442.26 |
| Sep 15 2022 |
6977 |
461.9 |
| Sep 15 2022 |
10098 |
442.26 |
| Sep 08 2022 |
7883 |
504.52 |
| Sep 08 2022 |
6799 |
442.26 |
| Sep 08 2022 |
6792 |
461.9 |
| Sep 08 2022 |
10064 |
442.26 |
| Sep 01 2022 |
7847 |
504.52 |
| Sep 01 2022 |
6710 |
442.26 |
| Sep 01 2022 |
6777 |
461.9 |
| Sep 01 2022 |
9951 |
442.26 |
| Aug 25 2022 |
7848 |
504.52 |
| Aug 25 2022 |
6644 |
442.26 |
| Aug 25 2022 |
6791 |
461.9 |
| Aug 25 2022 |
9864 |
442.26 |
| Aug 18 2022 |
7849 |
504.52 |
| Aug 18 2022 |
6613 |
442.26 |
| Aug 18 2022 |
6797 |
461.9 |
| Aug 18 2022 |
9806 |
442.26 |
| Aug 11 2022 |
7850 |
504.52 |
| Aug 11 2022 |
6511 |
442.26 |
| Aug 11 2022 |
6800 |
461.9 |
| Aug 11 2022 |
9728 |
442.26 |
| Aug 04 2022 |
7834 |
504.52 |
| Aug 04 2022 |
6500 |
442.26 |
| Aug 04 2022 |
6800 |
461.9 |
| Aug 04 2022 |
9700 |
442.26 |
| Jul 28 2022 |
7773 |
504.52 |
| Jul 28 2022 |
6391 |
442.26 |
| Jul 28 2022 |
6813 |
461.9 |
| Jul 28 2022 |
9562 |
442.26 |
| Jul 21 2022 |
7672 |
504.52 |
| Jul 21 2022 |
6284 |
442.26 |
| Jul 21 2022 |
6840 |
461.9 |
| Jul 21 2022 |
9473 |
442.26 |
| Jul 14 2022 |
7676 |
504.52 |
| Jul 14 2022 |
6265 |
442.26 |
| Jul 14 2022 |
6843 |
461.9 |
| Jul 14 2022 |
9449 |
442.26 |
| Jul 07 2022 |
7647 |
504.52 |
| Jul 07 2022 |
6208 |
442.26 |
| Jul 07 2022 |
6871 |
461.9 |
| Jul 07 2022 |
9366 |
442.26 |
| Jun 30 2022 |
7629 |
504.52 |
| Jun 30 2022 |
6183 |
442.26 |
| Jun 30 2022 |
6871 |
461.9 |
| Jun 30 2022 |
9334 |
442.26 |
| Jun 23 2022 |
7613 |
504.52 |
| Jun 23 2022 |
6149 |
442.26 |
| Jun 23 2022 |
6668 |
461.9 |
| Jun 23 2022 |
9314 |
442.26 |
| Jun 16 2022 |
7535 |
504.52 |
| Jun 16 2022 |
5911 |
442.26 |
| Jun 16 2022 |
6688 |
461.9 |
| Jun 16 2022 |
9110 |
442.26 |
| Jun 09 2022 |
7421 |
504.52 |
| Jun 09 2022 |
5834 |
442.26 |
| Jun 09 2022 |
5830 |
461.9 |
| Jun 09 2022 |
8979 |
442.26 |
| Jun 02 2022 |
7338 |
504.52 |
| Jun 02 2022 |
5615 |
442.26 |
| Jun 02 2022 |
5507 |
461.9 |
| Jun 02 2022 |
8741 |
442.26 |
| May 26 2022 |
7304 |
504.52 |
| May 26 2022 |
5529 |
442.26 |
| May 26 2022 |
5417 |
461.9 |
| May 26 2022 |
8590 |
442.26 |
| May 19 2022 |
7248 |
504.52 |
| May 19 2022 |
5338 |
442.26 |
| May 19 2022 |
5412 |
461.9 |
| May 19 2022 |
8332 |
442.26 |
| May 12 2022 |
7232 |
504.52 |
| May 12 2022 |
5263 |
442.26 |
| May 12 2022 |
5412 |
461.9 |
| May 12 2022 |
8260 |
442.26 |
| May 05 2022 |
7046 |
504.52 |
| May 05 2022 |
5111 |
442.26 |
| May 05 2022 |
5224 |
461.9 |
| May 05 2022 |
8040 |
442.26 |
| Apr 28 2022 |
7129 |
504.52 |
| Apr 28 2022 |
4965 |
442.26 |
| Apr 28 2022 |
5224 |
461.9 |
| Apr 28 2022 |
7848 |
442.26 |
| Apr 21 2022 |
6725 |
504.52 |
| Apr 21 2022 |
4769 |
442.26 |
| Apr 21 2022 |
5108 |
461.9 |
| Apr 21 2022 |
7572 |
442.26 |
| Apr 14 2022 |
6667 |
504.52 |
| Apr 14 2022 |
4701 |
442.26 |
| Apr 14 2022 |
5113 |
461.9 |
| Apr 14 2022 |
7437 |
442.26 |
| Apr 07 2022 |
6604 |
504.52 |
| Apr 07 2022 |
4635 |
442.26 |
| Apr 07 2022 |
5113 |
461.9 |
| Apr 07 2022 |
7320 |
442.26 |
| Mar 31 2022 |
6601 |
504.52 |
| Mar 31 2022 |
4612 |
442.26 |
| Mar 31 2022 |
5113 |
461.9 |
| Mar 31 2022 |
7280 |
442.26 |
| Mar 24 2022 |
6386 |
504.52 |
| Mar 24 2022 |
4494 |
442.26 |
| Mar 24 2022 |
5085 |
461.9 |
| Mar 24 2022 |
7086 |
442.26 |
| Mar 17 2022 |
6374 |
504.52 |
| Mar 17 2022 |
4434 |
442.26 |
| Mar 17 2022 |
5085 |
461.9 |
| Mar 17 2022 |
7025 |
442.26 |
| Mar 10 2022 |
6356 |
504.52 |
| Mar 10 2022 |
4418 |
442.26 |
| Mar 10 2022 |
5185 |
461.9 |
| Mar 10 2022 |
6911 |
442.26 |
| Mar 03 2022 |
6492 |
504.52 |
| Mar 03 2022 |
4438 |
442.26 |
| Mar 03 2022 |
5205 |
461.9 |
| Mar 03 2022 |
7007 |
442.26 |
| Feb 24 2022 |
6336 |
504.52 |
| Feb 24 2022 |
4419 |
442.26 |
| Feb 24 2022 |
5255 |
461.9 |
| Feb 24 2022 |
6927 |
442.26 |
| Feb 17 2022 |
6012 |
504.52 |
| Feb 17 2022 |
4366 |
452.97 |
| Feb 17 2022 |
5099 |
461.9 |
| Feb 17 2022 |
7188 |
463.28 |
| Feb 10 2022 |
6104 |
504.52 |
| Feb 10 2022 |
4434 |
452.97 |
| Feb 10 2022 |
5099 |
461.9 |
| Feb 10 2022 |
7411 |
463.28 |
| Feb 03 2022 |
6227 |
504.52 |
| Feb 03 2022 |
4516 |
452.97 |
| Feb 03 2022 |
5142 |
461.9 |
| Feb 03 2022 |
7529 |
463.28 |
| Jan 27 2022 |
6272 |
504.52 |
| Jan 27 2022 |
4558 |
452.97 |
| Jan 27 2022 |
5155 |
461.9 |
| Jan 27 2022 |
7593 |
463.28 |
| Jan 20 2022 |
6324 |
504.52 |
| Jan 20 2022 |
4611 |
452.97 |
| Jan 20 2022 |
5161 |
461.9 |
| Jan 20 2022 |
7665 |
463.28 |
| Jan 13 2022 |
6324 |
504.52 |
| Jan 13 2022 |
4672 |
452.97 |
| Jan 13 2022 |
5161 |
461.9 |
| Jan 13 2022 |
7708 |
463.28 |
| Jan 06 2022 |
6324 |
504.52 |
| Jan 06 2022 |
4672 |
452.97 |
| Jan 06 2022 |
5177 |
461.9 |
| Jan 06 2022 |
7708 |
463.28 |
| Dec 30 2021 |
6334 |
504.52 |
| Dec 30 2021 |
4682 |
452.97 |
| Dec 30 2021 |
5179 |
461.9 |
| Dec 30 2021 |
7712 |
463.28 |
| Dec 23 2021 |
6334 |
504.52 |
| Dec 23 2021 |
4682 |
452.97 |
| Dec 23 2021 |
5179 |
461.9 |
| Dec 23 2021 |
7712 |
463.28 |
| Dec 16 2021 |
6334 |
504.52 |
| Dec 16 2021 |
4682 |
452.97 |
| Dec 16 2021 |
5179 |
461.9 |
| Dec 16 2021 |
7712 |
463.28 |
| Dec 09 2021 |
6334 |
504.52 |
| Dec 09 2021 |
4682 |
452.97 |
| Dec 09 2021 |
5201 |
461.9 |
| Dec 09 2021 |
7712 |
463.28 |
| Dec 02 2021 |
6334 |
504.52 |
| Dec 02 2021 |
4691 |
452.97 |
| Dec 02 2021 |
5227 |
461.9 |
| Dec 02 2021 |
7716 |
463.28 |
| Nov 25 2021 |
6334 |
504.52 |
| Nov 25 2021 |
4691 |
452.97 |
| Nov 25 2021 |
5227 |
461.9 |
| Nov 25 2021 |
7716 |
463.28 |
| Nov 18 2021 |
6334 |
504.52 |
| Nov 18 2021 |
4691 |
452.97 |
| Nov 18 2021 |
5239 |
461.9 |
| Nov 18 2021 |
7716 |
463.28 |
| Nov 11 2021 |
6335 |
504.52 |
| Nov 11 2021 |
4691 |
452.97 |
| Nov 11 2021 |
5268 |
461.9 |
| Nov 11 2021 |
7716 |
463.28 |
| Nov 04 2021 |
6332 |
504.52 |
| Nov 04 2021 |
4691 |
452.97 |
| Nov 04 2021 |
5285 |
461.9 |
| Nov 04 2021 |
7732 |
463.28 |
| Oct 28 2021 |
6332 |
504.52 |
| Oct 28 2021 |
4691 |
452.97 |
| Oct 28 2021 |
8411 |
461.9 |
| Oct 28 2021 |
7732 |
463.28 |
| Oct 21 2021 |
6333 |
504.52 |
| Oct 21 2021 |
4691 |
452.97 |
| Oct 21 2021 |
8416 |
461.9 |
| Oct 21 2021 |
7732 |
463.28 |
| Oct 14 2021 |
6344 |
504.52 |
| Oct 14 2021 |
4691 |
452.97 |
| Oct 14 2021 |
8976 |
461.9 |
| Oct 14 2021 |
7745 |
463.28 |
| Oct 07 2021 |
6365 |
504.52 |
| Oct 07 2021 |
4694 |
452.97 |
| Oct 07 2021 |
9136 |
461.9 |
| Oct 07 2021 |
7750 |
463.28 |
| Sep 30 2021 |
6386 |
504.52 |
| Sep 30 2021 |
4641 |
452.97 |
| Sep 30 2021 |
9169 |
461.9 |
| Sep 30 2021 |
7702 |
463.28 |
| Sep 23 2021 |
6433 |
504.52 |
| Sep 23 2021 |
4518 |
452.97 |
| Sep 23 2021 |
9264 |
461.9 |
| Sep 23 2021 |
7559 |
463.28 |
| Sep 16 2021 |
6372 |
504.52 |
| Sep 16 2021 |
4466 |
452.97 |
| Sep 16 2021 |
9019 |
461.9 |
| Sep 16 2021 |
7422 |
463.28 |
| Sep 09 2021 |
6453 |
504.52 |
| Sep 09 2021 |
4457 |
452.97 |
| Sep 09 2021 |
7440 |
463.28 |
| Sep 02 2021 |
6592 |
504.52 |
| Sep 02 2021 |
4281 |
452.97 |
| Sep 02 2021 |
7239 |
463.28 |
| Aug 26 2021 |
6711 |
504.52 |
| Aug 26 2021 |
4335 |
452.97 |
| Aug 26 2021 |
7420 |
463.28 |
| Aug 19 2021 |
6856 |
504.52 |
| Aug 19 2021 |
4173 |
452.97 |
| Aug 19 2021 |
7349 |
463.28 |
| Aug 12 2021 |
6902 |
504.52 |
| Aug 12 2021 |
4206 |
452.97 |
| Aug 12 2021 |
7389 |
463.28 |
| Aug 05 2021 |
7065 |
504.52 |
| Aug 05 2021 |
8589 |
504.52 |
| Jul 29 2021 |
7253 |
504.52 |
| Jul 29 2021 |
8706 |
504.52 |
| Jul 22 2021 |
7238 |
504.52 |
| Jul 22 2021 |
8609 |
504.52 |
| Jul 15 2021 |
7576 |
504.52 |
| Jul 15 2021 |
8661 |
504.52 |
| Jul 08 2021 |
7596 |
504.52 |
| Jul 08 2021 |
8700 |
504.52 |
| Jul 01 2021 |
7671 |
504.52 |
| Jul 01 2021 |
8665 |
504.52 |
| Jun 24 2021 |
7705 |
504.52 |
| Jun 24 2021 |
8606 |
504.52 |
| Jun 17 2021 |
7653 |
504.52 |
| Jun 17 2021 |
8496 |
504.52 |
| Jun 10 2021 |
7566 |
504.52 |
| Jun 10 2021 |
8157 |
504.52 |
| Jun 03 2021 |
7918 |
504.52 |
| May 27 2021 |
7501 |
504.52 |
| May 27 2021 |
7941 |
504.52 |
| May 07 2021 |
19170 |
504.52 |
