Jun 16 2024 |
125 |
402.14 |
Jun 16 2024 |
172 |
389.15 |
Jun 16 2024 |
227 |
375.9 |
Jun 12 2024 |
126 |
402.14 |
Jun 12 2024 |
170 |
389.15 |
Jun 12 2024 |
223 |
375.9 |
Jun 05 2024 |
126 |
402.14 |
Jun 05 2024 |
171 |
389.15 |
Jun 05 2024 |
228 |
375.9 |
May 29 2024 |
127 |
402.14 |
May 29 2024 |
169 |
389.15 |
May 29 2024 |
224 |
375.9 |
May 22 2024 |
121 |
402.14 |
May 22 2024 |
167 |
389.15 |
May 22 2024 |
229 |
375.9 |
May 15 2024 |
122 |
403.71 |
May 15 2024 |
169 |
390.78 |
May 15 2024 |
263 |
388.94 |
May 08 2024 |
124 |
403.71 |
May 08 2024 |
163 |
390.78 |
May 08 2024 |
258 |
388.94 |
May 01 2024 |
72 |
373.13 |
May 01 2024 |
124 |
380.17 |
May 01 2024 |
269 |
388.94 |
Apr 24 2024 |
94 |
352.37 |
Apr 24 2024 |
225 |
380.17 |
Apr 24 2024 |
383 |
388.94 |
Apr 17 2024 |
104 |
349.03 |
Apr 17 2024 |
215 |
380.17 |
Apr 17 2024 |
349 |
376.33 |
Apr 10 2024 |
101 |
349.03 |
Apr 10 2024 |
213 |
380.17 |
Apr 10 2024 |
346 |
376.33 |
Apr 03 2024 |
110 |
349.03 |
Apr 03 2024 |
215 |
380.17 |
Apr 03 2024 |
345 |
376.33 |
Mar 27 2024 |
103 |
349.03 |
Mar 27 2024 |
214 |
380.17 |
Mar 27 2024 |
274 |
365.97 |
Mar 21 2024 |
104 |
349.03 |
Mar 21 2024 |
216 |
380.17 |
Mar 21 2024 |
250 |
359.98 |
Mar 14 2024 |
95 |
346.89 |
Mar 14 2024 |
220 |
380.17 |
Mar 14 2024 |
231 |
357.33 |
Mar 07 2024 |
96 |
346.89 |
Mar 07 2024 |
221 |
380.17 |
Mar 07 2024 |
232 |
357.33 |
Feb 29 2024 |
77 |
346.89 |
Feb 29 2024 |
221 |
380.17 |
Feb 29 2024 |
214 |
357.33 |
Feb 22 2024 |
74 |
346.89 |
Feb 22 2024 |
217 |
380.17 |
Feb 22 2024 |
214 |
357.33 |
Feb 15 2024 |
76 |
346.89 |
Feb 15 2024 |
180 |
373.98 |
Feb 15 2024 |
204 |
357.33 |
Feb 08 2024 |
72 |
346.89 |
Feb 08 2024 |
178 |
373.98 |
Feb 08 2024 |
193 |
357.33 |
Feb 01 2024 |
73 |
346.89 |
Feb 01 2024 |
177 |
373.98 |
Feb 01 2024 |
192 |
357.33 |
Jan 25 2024 |
73 |
346.89 |
Jan 25 2024 |
179 |
373.98 |
Jan 25 2024 |
193 |
357.33 |
Jan 18 2024 |
73 |
346.89 |
Jan 18 2024 |
180 |
373.98 |
Jan 18 2024 |
194 |
357.33 |
Jan 11 2024 |
73 |
346.89 |
Jan 11 2024 |
180 |
373.98 |
Jan 11 2024 |
194 |
357.33 |
Jan 04 2024 |
73 |
346.89 |
Jan 04 2024 |
180 |
373.98 |
Jan 04 2024 |
194 |
357.33 |
Dec 28 2023 |
73 |
346.89 |
Dec 28 2023 |
180 |
373.98 |
Dec 28 2023 |
194 |
357.33 |
Dec 21 2023 |
73 |
346.89 |
Dec 21 2023 |
180 |
373.98 |
Dec 21 2023 |
194 |
357.33 |
Dec 14 2023 |
73 |
346.89 |
Dec 14 2023 |
179 |
373.98 |
Dec 14 2023 |
194 |
357.33 |
Dec 07 2023 |
73 |
346.89 |
Dec 07 2023 |
179 |
373.98 |
Dec 07 2023 |
194 |
357.33 |
Nov 30 2023 |
73 |
346.89 |
Nov 30 2023 |
179 |
373.98 |
Nov 30 2023 |
194 |
357.33 |
Nov 23 2023 |
73 |
346.89 |
Nov 23 2023 |
179 |
373.98 |
Nov 23 2023 |
192 |
357.33 |
Nov 16 2023 |
73 |
346.89 |
Nov 16 2023 |
179 |
373.98 |
Nov 16 2023 |
191 |
357.33 |
Nov 09 2023 |
73 |
346.89 |
Nov 09 2023 |
181 |
373.98 |
Nov 09 2023 |
193 |
357.33 |
Nov 02 2023 |
73 |
346.89 |
Nov 02 2023 |
181 |
373.98 |
Nov 02 2023 |
193 |
357.33 |
Oct 26 2023 |
73 |
346.89 |
Oct 26 2023 |
180 |
373.98 |
Oct 26 2023 |
193 |
357.33 |
Oct 19 2023 |
73 |
346.89 |
Oct 19 2023 |
180 |
373.98 |
Oct 19 2023 |
191 |
357.33 |
Oct 12 2023 |
73 |
346.89 |
Oct 12 2023 |
180 |
373.98 |
Oct 12 2023 |
191 |
357.33 |
Oct 05 2023 |
73 |
346.89 |
Oct 05 2023 |
180 |
373.98 |
Oct 05 2023 |
191 |
357.33 |
Sep 28 2023 |
73 |
346.89 |
Sep 28 2023 |
180 |
373.98 |
Sep 28 2023 |
191 |
357.33 |
Sep 21 2023 |
73 |
346.89 |
Sep 21 2023 |
180 |
373.98 |
Sep 21 2023 |
190 |
357.33 |
Sep 14 2023 |
73 |
346.89 |
Sep 14 2023 |
179 |
373.98 |
Sep 14 2023 |
190 |
357.33 |
Sep 07 2023 |
73 |
346.89 |
Sep 07 2023 |
179 |
373.98 |
Sep 07 2023 |
191 |
357.33 |
Aug 31 2023 |
73 |
346.89 |
Aug 31 2023 |
183 |
373.98 |
Aug 31 2023 |
188 |
357.33 |
Aug 24 2023 |
73 |
346.89 |
Aug 24 2023 |
179 |
373.98 |
Aug 24 2023 |
186 |
357.33 |
Aug 17 2023 |
72 |
346.89 |
Aug 17 2023 |
182 |
373.98 |
Aug 17 2023 |
189 |
357.33 |
Aug 10 2023 |
73 |
346.89 |
Aug 10 2023 |
151 |
369.32 |
Aug 10 2023 |
146 |
349.27 |
Aug 03 2023 |
72 |
346.89 |
Aug 03 2023 |
148 |
369.32 |
Aug 03 2023 |
144 |
349.27 |
Jul 27 2023 |
72 |
346.89 |
Jul 27 2023 |
150 |
369.32 |
Jul 27 2023 |
147 |
349.27 |
Jul 20 2023 |
72 |
346.89 |
Jul 20 2023 |
207 |
379.24 |
Jul 20 2023 |
125 |
344.05 |
Jul 13 2023 |
72 |
346.89 |
Jul 13 2023 |
213 |
379.24 |
Jul 13 2023 |
122 |
344.05 |
Jul 06 2023 |
72 |
346.89 |
Jul 06 2023 |
220 |
379.24 |
Jul 06 2023 |
125 |
344.05 |
Jun 29 2023 |
72 |
346.89 |
Jun 29 2023 |
221 |
379.24 |
Jun 29 2023 |
126 |
344.05 |
Jun 22 2023 |
73 |
346.89 |
Jun 22 2023 |
223 |
379.24 |
Jun 22 2023 |
124 |
344.05 |
Jun 15 2023 |
75 |
346.89 |
Jun 15 2023 |
281 |
386.41 |
Jun 15 2023 |
136 |
346.39 |
Jun 08 2023 |
75 |
346.89 |
Jun 08 2023 |
287 |
386.41 |
Jun 08 2023 |
140 |
346.39 |
Jun 01 2023 |
76 |
346.89 |
Jun 01 2023 |
382 |
400.71 |
Jun 01 2023 |
140 |
346.39 |
May 25 2023 |
76 |
346.89 |
May 25 2023 |
382 |
400.71 |
May 25 2023 |
141 |
346.39 |
May 18 2023 |
76 |
346.89 |
May 18 2023 |
373 |
400.71 |
May 18 2023 |
144 |
346.39 |
May 11 2023 |
68 |
346.89 |
May 11 2023 |
364 |
400.71 |
May 11 2023 |
143 |
346.39 |
May 04 2023 |
105 |
363.8 |
May 04 2023 |
398 |
408.27 |
May 04 2023 |
198 |
358.23 |
Apr 27 2023 |
104 |
363.8 |
Apr 27 2023 |
399 |
408.27 |
Apr 27 2023 |
203 |
358.23 |
Apr 20 2023 |
101 |
363.8 |
Apr 20 2023 |
397 |
408.27 |
Apr 20 2023 |
205 |
358.23 |
Apr 13 2023 |
105 |
372.27 |
Apr 13 2023 |
391 |
408.27 |
Apr 13 2023 |
228 |
363.36 |
Apr 06 2023 |
106 |
372.27 |
Apr 06 2023 |
389 |
408.27 |
Apr 06 2023 |
227 |
363.36 |
Mar 30 2023 |
116 |
376.44 |
Mar 30 2023 |
387 |
408.27 |
Mar 30 2023 |
214 |
361.04 |
Mar 23 2023 |
120 |
376.44 |
Mar 23 2023 |
380 |
408.27 |
Mar 23 2023 |
211 |
361.04 |
Mar 16 2023 |
149 |
387.79 |
Mar 16 2023 |
381 |
408.27 |
Mar 16 2023 |
193 |
358.24 |
Mar 09 2023 |
168 |
395.44 |
Mar 09 2023 |
382 |
408.27 |
Mar 09 2023 |
256 |
369.28 |
Mar 02 2023 |
167 |
395.44 |
Mar 02 2023 |
380 |
408.27 |
Mar 02 2023 |
257 |
369.28 |
Feb 23 2023 |
168 |
395.44 |
Feb 23 2023 |
380 |
408.27 |
Feb 23 2023 |
257 |
369.28 |
Feb 16 2023 |
163 |
395.44 |
Feb 16 2023 |
378 |
408.27 |
Feb 16 2023 |
250 |
369.28 |
Feb 09 2023 |
163 |
395.44 |
Feb 09 2023 |
375 |
408.27 |
Feb 09 2023 |
249 |
369.28 |
Feb 02 2023 |
163 |
395.44 |
Feb 02 2023 |
372 |
408.27 |
Feb 02 2023 |
249 |
369.28 |
Jan 26 2023 |
164 |
395.44 |
Jan 26 2023 |
371 |
408.27 |
Jan 26 2023 |
250 |
369.28 |
Jan 19 2023 |
164 |
395.44 |
Jan 19 2023 |
371 |
408.27 |
Jan 19 2023 |
250 |
369.28 |
Jan 12 2023 |
164 |
395.44 |
Jan 12 2023 |
371 |
408.27 |
Jan 12 2023 |
250 |
369.28 |
Jan 05 2023 |
164 |
395.44 |
Jan 05 2023 |
371 |
408.27 |
Jan 05 2023 |
250 |
369.28 |
Dec 29 2022 |
164 |
395.44 |
Dec 29 2022 |
371 |
408.27 |
Dec 29 2022 |
250 |
369.28 |
Dec 22 2022 |
164 |
395.44 |
Dec 22 2022 |
371 |
408.27 |
Dec 22 2022 |
250 |
369.28 |
Dec 15 2022 |
162 |
395.44 |
Dec 15 2022 |
371 |
408.27 |
Dec 15 2022 |
249 |
369.28 |
Dec 08 2022 |
162 |
395.44 |
Dec 08 2022 |
372 |
408.27 |
Dec 08 2022 |
249 |
369.28 |
Dec 01 2022 |
162 |
395.44 |
Dec 01 2022 |
372 |
408.27 |
Dec 01 2022 |
249 |
369.28 |
Nov 24 2022 |
162 |
395.44 |
Nov 24 2022 |
372 |
408.27 |
Nov 24 2022 |
249 |
369.28 |
Nov 17 2022 |
162 |
395.44 |
Nov 17 2022 |
372 |
408.27 |
Nov 17 2022 |
249 |
369.28 |
Nov 10 2022 |
162 |
395.44 |
Nov 10 2022 |
372 |
408.27 |
Nov 10 2022 |
249 |
369.28 |
Nov 03 2022 |
162 |
395.44 |
Nov 03 2022 |
370 |
408.27 |
Nov 03 2022 |
249 |
369.28 |
Oct 27 2022 |
162 |
395.44 |
Oct 27 2022 |
370 |
408.27 |
Oct 27 2022 |
249 |
369.28 |
Oct 20 2022 |
162 |
395.44 |
Oct 20 2022 |
370 |
408.27 |
Oct 20 2022 |
249 |
369.28 |
Oct 13 2022 |
163 |
395.44 |
Oct 13 2022 |
370 |
408.27 |
Oct 13 2022 |
249 |
369.28 |
Oct 06 2022 |
163 |
395.44 |
Oct 06 2022 |
370 |
408.27 |
Oct 06 2022 |
249 |
369.28 |
Sep 29 2022 |
162 |
395.44 |
Sep 29 2022 |
371 |
408.27 |
Sep 29 2022 |
249 |
369.28 |
Sep 22 2022 |
162 |
395.44 |
Sep 22 2022 |
372 |
408.27 |
Sep 22 2022 |
249 |
369.28 |
Sep 15 2022 |
162 |
395.44 |
Sep 15 2022 |
372 |
408.27 |
Sep 15 2022 |
249 |
369.28 |
Sep 08 2022 |
162 |
395.44 |
Sep 08 2022 |
368 |
408.27 |
Sep 08 2022 |
244 |
369.28 |
Sep 01 2022 |
162 |
395.44 |
Sep 01 2022 |
368 |
408.27 |
Sep 01 2022 |
243 |
369.28 |
Aug 25 2022 |
162 |
395.44 |
Aug 25 2022 |
362 |
408.27 |
Aug 25 2022 |
240 |
369.28 |
Aug 18 2022 |
160 |
395.44 |
Aug 18 2022 |
363 |
408.27 |
Aug 18 2022 |
241 |
369.28 |
Aug 11 2022 |
160 |
395.44 |
Aug 11 2022 |
364 |
408.27 |
Aug 11 2022 |
238 |
369.28 |
Aug 04 2022 |
158 |
395.44 |
Aug 04 2022 |
363 |
408.27 |
Aug 04 2022 |
238 |
369.28 |
Jul 28 2022 |
158 |
395.44 |
Jul 28 2022 |
357 |
408.27 |
Jul 28 2022 |
238 |
369.28 |
Jul 21 2022 |
158 |
395.44 |
Jul 21 2022 |
345 |
408.27 |
Jul 21 2022 |
234 |
369.28 |
Jul 14 2022 |
157 |
395.44 |
Jul 14 2022 |
345 |
408.27 |
Jul 14 2022 |
233 |
369.28 |
Jul 07 2022 |
153 |
395.44 |
Jul 07 2022 |
343 |
408.27 |
Jul 07 2022 |
235 |
369.28 |
Jun 30 2022 |
149 |
395.44 |
Jun 30 2022 |
342 |
408.27 |
Jun 30 2022 |
235 |
369.28 |
Jun 23 2022 |
149 |
395.44 |
Jun 23 2022 |
331 |
408.27 |
Jun 23 2022 |
233 |
369.28 |
Jun 16 2022 |
147 |
395.44 |
Jun 16 2022 |
318 |
408.27 |
Jun 16 2022 |
237 |
369.28 |
Jun 09 2022 |
146 |
395.44 |
Jun 09 2022 |
315 |
408.27 |
Jun 09 2022 |
230 |
369.08 |
Jun 02 2022 |
197 |
413.43 |
Jun 02 2022 |
299 |
408.27 |
Jun 02 2022 |
259 |
377.25 |
May 26 2022 |
194 |
413.43 |
May 26 2022 |
296 |
408.27 |
May 26 2022 |
260 |
377.25 |
May 19 2022 |
183 |
413.43 |
May 19 2022 |
290 |
408.27 |
May 19 2022 |
251 |
377.25 |
May 12 2022 |
184 |
413.43 |
May 12 2022 |
286 |
408.27 |
May 12 2022 |
277 |
383.23 |
May 05 2022 |
214 |
424.35 |
May 05 2022 |
277 |
408.27 |
May 05 2022 |
327 |
393.54 |
Apr 28 2022 |
197 |
424.35 |
Apr 28 2022 |
277 |
408.27 |
Apr 28 2022 |
312 |
393.54 |
Apr 21 2022 |
172 |
424.35 |
Apr 21 2022 |
265 |
408.27 |
Apr 21 2022 |
295 |
393.54 |
Apr 14 2022 |
150 |
424.35 |
Apr 14 2022 |
260 |
408.27 |
Apr 14 2022 |
289 |
393.54 |
Apr 07 2022 |
145 |
424.35 |
Apr 07 2022 |
257 |
408.27 |
Apr 07 2022 |
288 |
393.54 |
Mar 31 2022 |
175 |
437.86 |
Mar 31 2022 |
258 |
408.27 |
Mar 31 2022 |
341 |
404.74 |
Mar 24 2022 |
152 |
437.86 |
Mar 24 2022 |
244 |
408.27 |
Mar 24 2022 |
331 |
404.74 |
Mar 17 2022 |
151 |
437.86 |
Mar 17 2022 |
243 |
408.27 |
Mar 17 2022 |
329 |
404.74 |
Mar 10 2022 |
130 |
437.86 |
Mar 10 2022 |
242 |
408.27 |
Mar 10 2022 |
317 |
404.74 |
Mar 03 2022 |
138 |
437.86 |
Mar 03 2022 |
249 |
408.27 |
Mar 03 2022 |
321 |
404.74 |
Feb 24 2022 |
155 |
453.2 |
Feb 24 2022 |
163 |
416.8 |
Feb 24 2022 |
389 |
421.32 |
Feb 17 2022 |
160 |
453.2 |
Feb 17 2022 |
164 |
416.8 |
Feb 17 2022 |
383 |
421.32 |
Feb 10 2022 |
168 |
453.2 |
Feb 10 2022 |
168 |
416.8 |
Feb 10 2022 |
395 |
421.32 |
Feb 03 2022 |
168 |
453.2 |
Feb 03 2022 |
168 |
416.8 |
Feb 03 2022 |
394 |
421.32 |
Jan 27 2022 |
173 |
453.2 |
Jan 27 2022 |
168 |
416.8 |
Jan 27 2022 |
394 |
421.32 |
Jan 20 2022 |
176 |
453.2 |
Jan 20 2022 |
168 |
416.8 |
Jan 20 2022 |
396 |
421.32 |
Jan 13 2022 |
176 |
453.2 |
Jan 13 2022 |
166 |
416.8 |
Jan 13 2022 |
397 |
421.32 |
Jan 06 2022 |
176 |
453.2 |
Jan 06 2022 |
166 |
416.8 |
Jan 06 2022 |
397 |
421.32 |
Dec 30 2021 |
177 |
453.2 |
Dec 30 2021 |
166 |
416.8 |
Dec 30 2021 |
399 |
421.32 |
Dec 23 2021 |
177 |
453.2 |
Dec 23 2021 |
166 |
416.8 |
Dec 23 2021 |
399 |
421.32 |
Dec 16 2021 |
177 |
453.2 |
Dec 16 2021 |
166 |
416.8 |
Dec 16 2021 |
399 |
421.32 |
Dec 09 2021 |
177 |
453.2 |
Dec 09 2021 |
166 |
416.8 |
Dec 09 2021 |
399 |
421.32 |
Dec 02 2021 |
177 |
453.2 |
Dec 02 2021 |
166 |
416.8 |
Dec 02 2021 |
399 |
421.32 |
Nov 25 2021 |
177 |
453.2 |
Nov 25 2021 |
166 |
416.8 |
Nov 25 2021 |
399 |
421.32 |
Nov 18 2021 |
177 |
453.2 |
Nov 18 2021 |
166 |
416.8 |
Nov 18 2021 |
399 |
421.32 |
Nov 11 2021 |
177 |
453.2 |
Nov 11 2021 |
166 |
416.8 |
Nov 11 2021 |
399 |
421.32 |
Nov 04 2021 |
178 |
453.2 |
Nov 04 2021 |
166 |
416.8 |
Nov 04 2021 |
400 |
421.32 |
Oct 28 2021 |
178 |
453.2 |
Oct 28 2021 |
166 |
416.8 |
Oct 28 2021 |
400 |
421.32 |
Oct 21 2021 |
178 |
453.2 |
Oct 21 2021 |
166 |
416.8 |
Oct 21 2021 |
400 |
421.32 |
Oct 14 2021 |
178 |
453.2 |
Oct 14 2021 |
166 |
416.8 |
Oct 14 2021 |
401 |
421.32 |
Oct 07 2021 |
178 |
453.2 |
Oct 07 2021 |
166 |
416.8 |
Oct 07 2021 |
401 |
421.32 |
Sep 30 2021 |
176 |
453.2 |
Sep 30 2021 |
166 |
416.8 |
Sep 30 2021 |
398 |
421.32 |
Sep 23 2021 |
176 |
453.2 |
Sep 23 2021 |
161 |
416.8 |
Sep 23 2021 |
391 |
421.32 |
Sep 16 2021 |
175 |
453.2 |
Sep 16 2021 |
155 |
416.8 |
Sep 16 2021 |
386 |
421.32 |
Sep 09 2021 |
177 |
453.2 |
Sep 09 2021 |
153 |
416.8 |
Sep 09 2021 |
388 |
421.32 |
Sep 02 2021 |
169 |
453.2 |
Sep 02 2021 |
134 |
416.8 |
Sep 02 2021 |
378 |
421.32 |
Aug 26 2021 |
167 |
453.2 |
Aug 26 2021 |
137 |
416.8 |
Aug 26 2021 |
383 |
421.32 |
Aug 19 2021 |
234 |
453.2 |
Aug 19 2021 |
230 |
457.89 |
Aug 19 2021 |
529 |
443.38 |
Aug 12 2021 |
233 |
453.2 |
Aug 12 2021 |
222 |
457.89 |
Aug 12 2021 |
515 |
443.38 |
Aug 05 2021 |
229 |
453.2 |
Aug 05 2021 |
224 |
457.89 |
Aug 05 2021 |
510 |
443.38 |
Jul 29 2021 |
231 |
453.2 |
Jul 29 2021 |
218 |
457.89 |
Jul 29 2021 |
507 |
443.38 |
Jul 22 2021 |
220 |
453.2 |
Jul 22 2021 |
215 |
457.89 |
Jul 22 2021 |
482 |
443.38 |
Jul 15 2021 |
231 |
453.2 |
Jul 15 2021 |
211 |
457.89 |
Jul 15 2021 |
488 |
443.38 |
Jul 08 2021 |
252 |
467.55 |
Jul 08 2021 |
211 |
457.89 |
Jul 08 2021 |
512 |
447.31 |
Jul 01 2021 |
254 |
467.55 |
Jul 01 2021 |
191 |
457.89 |
Jul 01 2021 |
519 |
447.31 |
Jun 24 2021 |
260 |
467.55 |
Jun 24 2021 |
183 |
457.89 |
Jun 24 2021 |
525 |
447.31 |
Jun 17 2021 |
255 |
467.55 |
Jun 17 2021 |
175 |
457.89 |
Jun 17 2021 |
507 |
447.31 |
Jun 10 2021 |
283 |
481.95 |
Jun 10 2021 |
187 |
457.89 |
Jun 10 2021 |
553 |
458.85 |
Jun 03 2021 |
774 |
495.7 |
May 27 2021 |
320 |
490.93 |
May 27 2021 |
715 |
495.7 |
May 07 2021 |
19771 |
510 |