| Jun 06 2026 |
176 |
437.86 |
| Jun 06 2026 |
295 |
415.7 |
| Jun 06 2026 |
261 |
397.28 |
| Jun 02 2026 |
175 |
437.86 |
| Jun 02 2026 |
300 |
415.7 |
| Jun 02 2026 |
265 |
397.28 |
| May 26 2026 |
174 |
437.86 |
| May 26 2026 |
300 |
415.7 |
| May 26 2026 |
269 |
397.28 |
| May 19 2026 |
202 |
437.86 |
| May 19 2026 |
287 |
415.7 |
| May 19 2026 |
261 |
397.28 |
| May 12 2026 |
207 |
437.86 |
| May 12 2026 |
287 |
415.7 |
| May 12 2026 |
263 |
397.28 |
| May 05 2026 |
277 |
458 |
| May 05 2026 |
289 |
415.7 |
| May 05 2026 |
262 |
397.28 |
| Apr 28 2026 |
107 |
448.18 |
| Apr 28 2026 |
267 |
408.25 |
| Apr 28 2026 |
287 |
397.28 |
| Apr 21 2026 |
143 |
448.18 |
| Apr 21 2026 |
271 |
408.25 |
| Apr 21 2026 |
299 |
397.28 |
| Apr 14 2026 |
149 |
448.18 |
| Apr 14 2026 |
249 |
408.25 |
| Apr 14 2026 |
287 |
397.28 |
| Apr 07 2026 |
173 |
448.18 |
| Apr 07 2026 |
258 |
408.25 |
| Apr 07 2026 |
299 |
397.28 |
| Mar 31 2026 |
132 |
425.01 |
| Mar 31 2026 |
270 |
410.56 |
| Mar 31 2026 |
261 |
388.12 |
| Mar 24 2026 |
148 |
430.21 |
| Mar 24 2026 |
265 |
410.56 |
| Mar 24 2026 |
260 |
388.12 |
| Mar 17 2026 |
128 |
422.49 |
| Mar 17 2026 |
270 |
410.56 |
| Mar 17 2026 |
263 |
388.12 |
| Mar 10 2026 |
132 |
422.49 |
| Mar 10 2026 |
268 |
410.56 |
| Mar 10 2026 |
264 |
388.12 |
| Mar 03 2026 |
103 |
407.59 |
| Mar 03 2026 |
267 |
410.56 |
| Mar 03 2026 |
243 |
381.72 |
| Feb 24 2026 |
98 |
407.59 |
| Feb 24 2026 |
261 |
410.56 |
| Feb 24 2026 |
236 |
381.72 |
| Feb 17 2026 |
103 |
407.59 |
| Feb 17 2026 |
267 |
410.56 |
| Feb 17 2026 |
228 |
381.72 |
| Feb 10 2026 |
105 |
407.59 |
| Feb 10 2026 |
267 |
410.56 |
| Feb 10 2026 |
235 |
381.72 |
| Feb 03 2026 |
105 |
407.59 |
| Feb 03 2026 |
267 |
410.56 |
| Feb 03 2026 |
237 |
381.72 |
| Jan 27 2026 |
108 |
407.59 |
| Jan 27 2026 |
268 |
410.56 |
| Jan 27 2026 |
238 |
381.72 |
| Jan 20 2026 |
108 |
407.59 |
| Jan 20 2026 |
268 |
410.56 |
| Jan 20 2026 |
238 |
381.72 |
| Jan 13 2026 |
108 |
407.59 |
| Jan 13 2026 |
268 |
410.56 |
| Jan 13 2026 |
238 |
381.72 |
| Jan 06 2026 |
108 |
407.59 |
| Jan 06 2026 |
268 |
410.56 |
| Jan 06 2026 |
238 |
381.72 |
| Dec 30 2025 |
108 |
407.59 |
| Dec 30 2025 |
268 |
410.56 |
| Dec 30 2025 |
238 |
381.72 |
| Dec 23 2025 |
107 |
407.59 |
| Dec 23 2025 |
268 |
410.56 |
| Dec 23 2025 |
238 |
381.72 |
| Dec 16 2025 |
108 |
407.59 |
| Dec 16 2025 |
268 |
410.56 |
| Dec 16 2025 |
238 |
381.72 |
| Dec 09 2025 |
108 |
407.59 |
| Dec 09 2025 |
268 |
410.56 |
| Dec 09 2025 |
238 |
381.72 |
| Dec 02 2025 |
108 |
407.59 |
| Dec 02 2025 |
268 |
410.56 |
| Dec 02 2025 |
238 |
381.72 |
| Nov 25 2025 |
108 |
407.59 |
| Nov 25 2025 |
268 |
410.56 |
| Nov 25 2025 |
238 |
381.72 |
| Nov 18 2025 |
108 |
407.59 |
| Nov 18 2025 |
268 |
410.56 |
| Nov 18 2025 |
238 |
381.72 |
| Nov 11 2025 |
108 |
407.59 |
| Nov 11 2025 |
268 |
410.56 |
| Nov 11 2025 |
238 |
381.72 |
| Nov 04 2025 |
108 |
407.59 |
| Nov 04 2025 |
268 |
410.56 |
| Nov 04 2025 |
238 |
381.72 |
| Oct 28 2025 |
109 |
407.59 |
| Oct 28 2025 |
268 |
410.56 |
| Oct 28 2025 |
238 |
381.72 |
| Oct 21 2025 |
109 |
407.59 |
| Oct 21 2025 |
268 |
410.56 |
| Oct 21 2025 |
238 |
381.72 |
| Oct 14 2025 |
109 |
407.59 |
| Oct 14 2025 |
268 |
410.56 |
| Oct 14 2025 |
238 |
381.72 |
| Oct 07 2025 |
109 |
407.59 |
| Oct 07 2025 |
269 |
410.56 |
| Oct 07 2025 |
239 |
381.72 |
| Sep 30 2025 |
109 |
407.59 |
| Sep 30 2025 |
269 |
410.56 |
| Sep 30 2025 |
239 |
381.72 |
| Sep 23 2025 |
109 |
407.59 |
| Sep 23 2025 |
272 |
410.56 |
| Sep 23 2025 |
239 |
381.72 |
| Sep 16 2025 |
109 |
407.59 |
| Sep 16 2025 |
272 |
410.56 |
| Sep 16 2025 |
239 |
381.72 |
| Sep 09 2025 |
106 |
407.59 |
| Sep 09 2025 |
271 |
410.56 |
| Sep 09 2025 |
237 |
381.72 |
| Sep 02 2025 |
107 |
407.59 |
| Sep 02 2025 |
266 |
410.56 |
| Sep 02 2025 |
234 |
381.72 |
| Aug 26 2025 |
106 |
407.59 |
| Aug 26 2025 |
275 |
410.56 |
| Aug 26 2025 |
235 |
381.72 |
| Aug 19 2025 |
106 |
407.59 |
| Aug 19 2025 |
268 |
410.56 |
| Aug 19 2025 |
232 |
381.72 |
| Aug 12 2025 |
108 |
407.47 |
| Aug 12 2025 |
264 |
410.25 |
| Aug 12 2025 |
229 |
381.72 |
| Aug 05 2025 |
105 |
407.47 |
| Aug 05 2025 |
261 |
410.25 |
| Aug 05 2025 |
228 |
381.72 |
| Jul 29 2025 |
104 |
412.08 |
| Jul 29 2025 |
208 |
400.84 |
| Jul 29 2025 |
212 |
381.72 |
| Jul 22 2025 |
105 |
412.08 |
| Jul 22 2025 |
216 |
400.84 |
| Jul 22 2025 |
214 |
381.72 |
| Jul 15 2025 |
106 |
412.08 |
| Jul 15 2025 |
127 |
397.11 |
| Jul 15 2025 |
261 |
392.82 |
| Jul 08 2025 |
126 |
420.14 |
| Jul 08 2025 |
133 |
397.11 |
| Jul 08 2025 |
263 |
393.15 |
| Jul 01 2025 |
125 |
420.14 |
| Jul 01 2025 |
133 |
397.11 |
| Jul 01 2025 |
261 |
393.15 |
| Jun 24 2025 |
125 |
420.14 |
| Jun 24 2025 |
71 |
365.84 |
| Jun 24 2025 |
195 |
380.64 |
| Jun 17 2025 |
124 |
420.14 |
| Jun 17 2025 |
69 |
365.84 |
| Jun 17 2025 |
197 |
380.64 |
| Jun 10 2025 |
128 |
420.14 |
| Jun 10 2025 |
233 |
412.44 |
| Jun 10 2025 |
191 |
380.64 |
| Jun 03 2025 |
99 |
401.35 |
| Jun 03 2025 |
352 |
441.13 |
| Jun 03 2025 |
175 |
372.32 |
| May 27 2025 |
99 |
401.35 |
| May 27 2025 |
356 |
441.13 |
| May 27 2025 |
170 |
372.32 |
| May 20 2025 |
102 |
401.35 |
| May 20 2025 |
358 |
441.13 |
| May 20 2025 |
176 |
372.32 |
| May 13 2025 |
101 |
401.35 |
| May 13 2025 |
417 |
450.58 |
| May 13 2025 |
198 |
377.22 |
| May 06 2025 |
90 |
405.64 |
| May 06 2025 |
168 |
412.27 |
| May 06 2025 |
235 |
388.29 |
| Apr 29 2025 |
87 |
399.26 |
| Apr 29 2025 |
265 |
413.3 |
| Apr 29 2025 |
185 |
374.02 |
| Apr 22 2025 |
103 |
399.26 |
| Apr 22 2025 |
274 |
413.3 |
| Apr 22 2025 |
200 |
374.02 |
| Apr 15 2025 |
93 |
399.26 |
| Apr 15 2025 |
267 |
413.3 |
| Apr 15 2025 |
194 |
374.02 |
| Apr 08 2025 |
135 |
412.38 |
| Apr 08 2025 |
281 |
413.3 |
| Apr 08 2025 |
262 |
387.11 |
| Apr 01 2025 |
142 |
412.38 |
| Apr 01 2025 |
278 |
413.3 |
| Apr 01 2025 |
262 |
387.11 |
| Mar 25 2025 |
138 |
410.25 |
| Mar 25 2025 |
278 |
413.3 |
| Mar 25 2025 |
256 |
387.11 |
| Mar 18 2025 |
127 |
405.66 |
| Mar 18 2025 |
277 |
413.3 |
| Mar 18 2025 |
248 |
384.11 |
| Mar 11 2025 |
152 |
416.13 |
| Mar 11 2025 |
277 |
413.3 |
| Mar 11 2025 |
285 |
392.99 |
| Mar 04 2025 |
123 |
402.14 |
| Mar 04 2025 |
275 |
413.3 |
| Mar 04 2025 |
232 |
380.59 |
| Feb 25 2025 |
123 |
402.14 |
| Feb 25 2025 |
272 |
413.3 |
| Feb 25 2025 |
230 |
380.59 |
| Feb 18 2025 |
124 |
402.14 |
| Feb 18 2025 |
268 |
413.3 |
| Feb 18 2025 |
236 |
380.59 |
| Feb 11 2025 |
127 |
402.14 |
| Feb 11 2025 |
273 |
413.3 |
| Feb 11 2025 |
238 |
380.59 |
| Feb 04 2025 |
127 |
402.14 |
| Feb 04 2025 |
273 |
413.3 |
| Feb 04 2025 |
237 |
380.59 |
| Jan 29 2025 |
126 |
402.14 |
| Jan 29 2025 |
273 |
413.3 |
| Jan 29 2025 |
238 |
380.59 |
| Jan 22 2025 |
127 |
402.14 |
| Jan 22 2025 |
276 |
413.3 |
| Jan 22 2025 |
239 |
380.59 |
| Jan 15 2025 |
127 |
402.14 |
| Jan 15 2025 |
276 |
413.3 |
| Jan 15 2025 |
239 |
380.59 |
| Jan 08 2025 |
127 |
402.14 |
| Jan 08 2025 |
275 |
413.3 |
| Jan 08 2025 |
238 |
380.59 |
| Jan 01 2025 |
127 |
402.14 |
| Jan 01 2025 |
276 |
413.3 |
| Jan 01 2025 |
239 |
380.59 |
| Dec 25 2024 |
127 |
402.14 |
| Dec 25 2024 |
276 |
413.3 |
| Dec 25 2024 |
238 |
380.59 |
| Dec 18 2024 |
125 |
402.14 |
| Dec 18 2024 |
276 |
413.3 |
| Dec 18 2024 |
238 |
380.59 |
| Dec 11 2024 |
125 |
402.14 |
| Dec 11 2024 |
275 |
413.3 |
| Dec 11 2024 |
237 |
380.59 |
| Dec 04 2024 |
125 |
402.14 |
| Dec 04 2024 |
275 |
413.3 |
| Dec 04 2024 |
237 |
380.59 |
| Nov 27 2024 |
125 |
402.14 |
| Nov 27 2024 |
275 |
413.3 |
| Nov 27 2024 |
237 |
380.59 |
| Nov 20 2024 |
125 |
402.14 |
| Nov 20 2024 |
275 |
413.3 |
| Nov 20 2024 |
237 |
380.59 |
| Nov 13 2024 |
125 |
402.14 |
| Nov 13 2024 |
275 |
413.3 |
| Nov 13 2024 |
237 |
380.59 |
| Nov 06 2024 |
125 |
402.14 |
| Nov 06 2024 |
274 |
413.3 |
| Nov 06 2024 |
236 |
380.59 |
| Oct 30 2024 |
125 |
402.14 |
| Oct 30 2024 |
274 |
413.3 |
| Oct 30 2024 |
236 |
380.59 |
| Oct 23 2024 |
125 |
402.14 |
| Oct 23 2024 |
274 |
413.3 |
| Oct 23 2024 |
245 |
380.59 |
| Oct 16 2024 |
125 |
402.14 |
| Oct 16 2024 |
274 |
413.3 |
| Oct 16 2024 |
245 |
380.59 |
| Oct 09 2024 |
125 |
402.14 |
| Oct 09 2024 |
273 |
413.3 |
| Oct 09 2024 |
243 |
380.59 |
| Oct 02 2024 |
127 |
402.14 |
| Oct 02 2024 |
273 |
413.3 |
| Oct 02 2024 |
243 |
380.59 |
| Sep 25 2024 |
129 |
402.14 |
| Sep 25 2024 |
271 |
413.3 |
| Sep 25 2024 |
252 |
380.59 |
| Sep 18 2024 |
129 |
402.14 |
| Sep 18 2024 |
271 |
413.3 |
| Sep 18 2024 |
248 |
380.59 |
| Sep 11 2024 |
127 |
402.14 |
| Sep 11 2024 |
266 |
413.3 |
| Sep 11 2024 |
248 |
380.59 |
| Sep 04 2024 |
126 |
402.14 |
| Sep 04 2024 |
252 |
413.3 |
| Sep 04 2024 |
242 |
380.59 |
| Aug 28 2024 |
128 |
402.14 |
| Aug 28 2024 |
249 |
413.3 |
| Aug 28 2024 |
249 |
380.59 |
| Aug 21 2024 |
125 |
402.14 |
| Aug 21 2024 |
256 |
413.3 |
| Aug 21 2024 |
251 |
380.59 |
| Aug 14 2024 |
125 |
402.14 |
| Aug 14 2024 |
248 |
413.3 |
| Aug 14 2024 |
243 |
380.59 |
| Aug 07 2024 |
127 |
402.14 |
| Aug 07 2024 |
188 |
401.43 |
| Aug 07 2024 |
203 |
370.67 |
| Jul 31 2024 |
126 |
402.14 |
| Jul 31 2024 |
186 |
401.43 |
| Jul 31 2024 |
205 |
370.67 |
| Jul 24 2024 |
125 |
402.14 |
| Jul 24 2024 |
190 |
401.43 |
| Jul 24 2024 |
211 |
370.67 |
| Jul 17 2024 |
126 |
402.14 |
| Jul 17 2024 |
206 |
401.43 |
| Jul 17 2024 |
215 |
370.67 |
| Jul 10 2024 |
125 |
402.14 |
| Jul 10 2024 |
208 |
401.43 |
| Jul 10 2024 |
215 |
370.67 |
| Jul 03 2024 |
123 |
402.14 |
| Jul 03 2024 |
210 |
401.43 |
| Jul 03 2024 |
214 |
370.67 |
| Jun 26 2024 |
124 |
402.14 |
| Jun 26 2024 |
332 |
428.94 |
| Jun 26 2024 |
297 |
389.97 |
| Jun 19 2024 |
125 |
402.14 |
| Jun 19 2024 |
225 |
403.75 |
| Jun 19 2024 |
283 |
386.98 |
| Jun 12 2024 |
126 |
402.14 |
| Jun 12 2024 |
170 |
389.15 |
| Jun 12 2024 |
223 |
375.9 |
| Jun 05 2024 |
126 |
402.14 |
| Jun 05 2024 |
171 |
389.15 |
| Jun 05 2024 |
228 |
375.9 |
| May 29 2024 |
127 |
402.14 |
| May 29 2024 |
169 |
389.15 |
| May 29 2024 |
224 |
375.9 |
| May 22 2024 |
121 |
402.14 |
| May 22 2024 |
167 |
389.15 |
| May 22 2024 |
229 |
375.9 |
| May 15 2024 |
122 |
403.71 |
| May 15 2024 |
169 |
390.78 |
| May 15 2024 |
263 |
388.94 |
| May 08 2024 |
124 |
403.71 |
| May 08 2024 |
163 |
390.78 |
| May 08 2024 |
258 |
388.94 |
| May 01 2024 |
72 |
373.13 |
| May 01 2024 |
124 |
380.17 |
| May 01 2024 |
269 |
388.94 |
| Apr 24 2024 |
94 |
352.37 |
| Apr 24 2024 |
225 |
380.17 |
| Apr 24 2024 |
383 |
388.94 |
| Apr 17 2024 |
104 |
349.03 |
| Apr 17 2024 |
215 |
380.17 |
| Apr 17 2024 |
349 |
376.33 |
| Apr 10 2024 |
101 |
349.03 |
| Apr 10 2024 |
213 |
380.17 |
| Apr 10 2024 |
346 |
376.33 |
| Apr 03 2024 |
110 |
349.03 |
| Apr 03 2024 |
215 |
380.17 |
| Apr 03 2024 |
345 |
376.33 |
| Mar 27 2024 |
103 |
349.03 |
| Mar 27 2024 |
214 |
380.17 |
| Mar 27 2024 |
274 |
365.97 |
| Mar 21 2024 |
104 |
349.03 |
| Mar 21 2024 |
216 |
380.17 |
| Mar 21 2024 |
250 |
359.98 |
| Mar 14 2024 |
95 |
346.89 |
| Mar 14 2024 |
220 |
380.17 |
| Mar 14 2024 |
231 |
357.33 |
| Mar 07 2024 |
96 |
346.89 |
| Mar 07 2024 |
221 |
380.17 |
| Mar 07 2024 |
232 |
357.33 |
| Feb 29 2024 |
77 |
346.89 |
| Feb 29 2024 |
221 |
380.17 |
| Feb 29 2024 |
214 |
357.33 |
| Feb 22 2024 |
74 |
346.89 |
| Feb 22 2024 |
217 |
380.17 |
| Feb 22 2024 |
214 |
357.33 |
| Feb 15 2024 |
76 |
346.89 |
| Feb 15 2024 |
180 |
373.98 |
| Feb 15 2024 |
204 |
357.33 |
| Feb 08 2024 |
72 |
346.89 |
| Feb 08 2024 |
178 |
373.98 |
| Feb 08 2024 |
193 |
357.33 |
| Feb 01 2024 |
73 |
346.89 |
| Feb 01 2024 |
177 |
373.98 |
| Feb 01 2024 |
192 |
357.33 |
| Jan 25 2024 |
73 |
346.89 |
| Jan 25 2024 |
179 |
373.98 |
| Jan 25 2024 |
193 |
357.33 |
| Jan 18 2024 |
73 |
346.89 |
| Jan 18 2024 |
180 |
373.98 |
| Jan 18 2024 |
194 |
357.33 |
| Jan 11 2024 |
73 |
346.89 |
| Jan 11 2024 |
180 |
373.98 |
| Jan 11 2024 |
194 |
357.33 |
| Jan 04 2024 |
73 |
346.89 |
| Jan 04 2024 |
180 |
373.98 |
| Jan 04 2024 |
194 |
357.33 |
| Dec 28 2023 |
73 |
346.89 |
| Dec 28 2023 |
180 |
373.98 |
| Dec 28 2023 |
194 |
357.33 |
| Dec 21 2023 |
73 |
346.89 |
| Dec 21 2023 |
180 |
373.98 |
| Dec 21 2023 |
194 |
357.33 |
| Dec 14 2023 |
73 |
346.89 |
| Dec 14 2023 |
179 |
373.98 |
| Dec 14 2023 |
194 |
357.33 |
| Dec 07 2023 |
73 |
346.89 |
| Dec 07 2023 |
179 |
373.98 |
| Dec 07 2023 |
194 |
357.33 |
| Nov 30 2023 |
73 |
346.89 |
| Nov 30 2023 |
179 |
373.98 |
| Nov 30 2023 |
194 |
357.33 |
| Nov 23 2023 |
73 |
346.89 |
| Nov 23 2023 |
179 |
373.98 |
| Nov 23 2023 |
192 |
357.33 |
| Nov 16 2023 |
73 |
346.89 |
| Nov 16 2023 |
179 |
373.98 |
| Nov 16 2023 |
191 |
357.33 |
| Nov 09 2023 |
73 |
346.89 |
| Nov 09 2023 |
181 |
373.98 |
| Nov 09 2023 |
193 |
357.33 |
| Nov 02 2023 |
73 |
346.89 |
| Nov 02 2023 |
181 |
373.98 |
| Nov 02 2023 |
193 |
357.33 |
| Oct 26 2023 |
73 |
346.89 |
| Oct 26 2023 |
180 |
373.98 |
| Oct 26 2023 |
193 |
357.33 |
| Oct 19 2023 |
73 |
346.89 |
| Oct 19 2023 |
180 |
373.98 |
| Oct 19 2023 |
191 |
357.33 |
| Oct 12 2023 |
73 |
346.89 |
| Oct 12 2023 |
180 |
373.98 |
| Oct 12 2023 |
191 |
357.33 |
| Oct 05 2023 |
73 |
346.89 |
| Oct 05 2023 |
180 |
373.98 |
| Oct 05 2023 |
191 |
357.33 |
| Sep 28 2023 |
73 |
346.89 |
| Sep 28 2023 |
180 |
373.98 |
| Sep 28 2023 |
191 |
357.33 |
| Sep 21 2023 |
73 |
346.89 |
| Sep 21 2023 |
180 |
373.98 |
| Sep 21 2023 |
190 |
357.33 |
| Sep 14 2023 |
73 |
346.89 |
| Sep 14 2023 |
179 |
373.98 |
| Sep 14 2023 |
190 |
357.33 |
| Sep 07 2023 |
73 |
346.89 |
| Sep 07 2023 |
179 |
373.98 |
| Sep 07 2023 |
191 |
357.33 |
| Aug 31 2023 |
73 |
346.89 |
| Aug 31 2023 |
183 |
373.98 |
| Aug 31 2023 |
188 |
357.33 |
| Aug 24 2023 |
73 |
346.89 |
| Aug 24 2023 |
179 |
373.98 |
| Aug 24 2023 |
186 |
357.33 |
| Aug 17 2023 |
72 |
346.89 |
| Aug 17 2023 |
182 |
373.98 |
| Aug 17 2023 |
189 |
357.33 |
| Aug 10 2023 |
73 |
346.89 |
| Aug 10 2023 |
151 |
369.32 |
| Aug 10 2023 |
146 |
349.27 |
| Aug 03 2023 |
72 |
346.89 |
| Aug 03 2023 |
148 |
369.32 |
| Aug 03 2023 |
144 |
349.27 |
| Jul 27 2023 |
72 |
346.89 |
| Jul 27 2023 |
150 |
369.32 |
| Jul 27 2023 |
147 |
349.27 |
| Jul 20 2023 |
72 |
346.89 |
| Jul 20 2023 |
207 |
379.24 |
| Jul 20 2023 |
125 |
344.05 |
| Jul 13 2023 |
72 |
346.89 |
| Jul 13 2023 |
213 |
379.24 |
| Jul 13 2023 |
122 |
344.05 |
| Jul 06 2023 |
72 |
346.89 |
| Jul 06 2023 |
220 |
379.24 |
| Jul 06 2023 |
125 |
344.05 |
| Jun 29 2023 |
72 |
346.89 |
| Jun 29 2023 |
221 |
379.24 |
| Jun 29 2023 |
126 |
344.05 |
| Jun 22 2023 |
73 |
346.89 |
| Jun 22 2023 |
223 |
379.24 |
| Jun 22 2023 |
124 |
344.05 |
| Jun 15 2023 |
75 |
346.89 |
| Jun 15 2023 |
281 |
386.41 |
| Jun 15 2023 |
136 |
346.39 |
| Jun 08 2023 |
75 |
346.89 |
| Jun 08 2023 |
287 |
386.41 |
| Jun 08 2023 |
140 |
346.39 |
| Jun 01 2023 |
76 |
346.89 |
| Jun 01 2023 |
382 |
400.71 |
| Jun 01 2023 |
140 |
346.39 |
| May 25 2023 |
76 |
346.89 |
| May 25 2023 |
382 |
400.71 |
| May 25 2023 |
141 |
346.39 |
| May 18 2023 |
76 |
346.89 |
| May 18 2023 |
373 |
400.71 |
| May 18 2023 |
144 |
346.39 |
| May 11 2023 |
68 |
346.89 |
| May 11 2023 |
364 |
400.71 |
| May 11 2023 |
143 |
346.39 |
| May 04 2023 |
105 |
363.8 |
| May 04 2023 |
398 |
408.27 |
| May 04 2023 |
198 |
358.23 |
| Apr 27 2023 |
104 |
363.8 |
| Apr 27 2023 |
399 |
408.27 |
| Apr 27 2023 |
203 |
358.23 |
| Apr 20 2023 |
101 |
363.8 |
| Apr 20 2023 |
397 |
408.27 |
| Apr 20 2023 |
205 |
358.23 |
| Apr 13 2023 |
105 |
372.27 |
| Apr 13 2023 |
391 |
408.27 |
| Apr 13 2023 |
228 |
363.36 |
| Apr 06 2023 |
106 |
372.27 |
| Apr 06 2023 |
389 |
408.27 |
| Apr 06 2023 |
227 |
363.36 |
| Mar 30 2023 |
116 |
376.44 |
| Mar 30 2023 |
387 |
408.27 |
| Mar 30 2023 |
214 |
361.04 |
| Mar 23 2023 |
120 |
376.44 |
| Mar 23 2023 |
380 |
408.27 |
| Mar 23 2023 |
211 |
361.04 |
| Mar 16 2023 |
149 |
387.79 |
| Mar 16 2023 |
381 |
408.27 |
| Mar 16 2023 |
193 |
358.24 |
| Mar 09 2023 |
168 |
395.44 |
| Mar 09 2023 |
382 |
408.27 |
| Mar 09 2023 |
256 |
369.28 |
| Mar 02 2023 |
167 |
395.44 |
| Mar 02 2023 |
380 |
408.27 |
| Mar 02 2023 |
257 |
369.28 |
| Feb 23 2023 |
168 |
395.44 |
| Feb 23 2023 |
380 |
408.27 |
| Feb 23 2023 |
257 |
369.28 |
| Feb 16 2023 |
163 |
395.44 |
| Feb 16 2023 |
378 |
408.27 |
| Feb 16 2023 |
250 |
369.28 |
| Feb 09 2023 |
163 |
395.44 |
| Feb 09 2023 |
375 |
408.27 |
| Feb 09 2023 |
249 |
369.28 |
| Feb 02 2023 |
163 |
395.44 |
| Feb 02 2023 |
372 |
408.27 |
| Feb 02 2023 |
249 |
369.28 |
| Jan 26 2023 |
164 |
395.44 |
| Jan 26 2023 |
371 |
408.27 |
| Jan 26 2023 |
250 |
369.28 |
| Jan 19 2023 |
164 |
395.44 |
| Jan 19 2023 |
371 |
408.27 |
| Jan 19 2023 |
250 |
369.28 |
| Jan 12 2023 |
164 |
395.44 |
| Jan 12 2023 |
371 |
408.27 |
| Jan 12 2023 |
250 |
369.28 |
| Jan 05 2023 |
164 |
395.44 |
| Jan 05 2023 |
371 |
408.27 |
| Jan 05 2023 |
250 |
369.28 |
| Dec 29 2022 |
164 |
395.44 |
| Dec 29 2022 |
371 |
408.27 |
| Dec 29 2022 |
250 |
369.28 |
| Dec 22 2022 |
164 |
395.44 |
| Dec 22 2022 |
371 |
408.27 |
| Dec 22 2022 |
250 |
369.28 |
| Dec 15 2022 |
162 |
395.44 |
| Dec 15 2022 |
371 |
408.27 |
| Dec 15 2022 |
249 |
369.28 |
| Dec 08 2022 |
162 |
395.44 |
| Dec 08 2022 |
372 |
408.27 |
| Dec 08 2022 |
249 |
369.28 |
| Dec 01 2022 |
162 |
395.44 |
| Dec 01 2022 |
372 |
408.27 |
| Dec 01 2022 |
249 |
369.28 |
| Nov 24 2022 |
162 |
395.44 |
| Nov 24 2022 |
372 |
408.27 |
| Nov 24 2022 |
249 |
369.28 |
| Nov 17 2022 |
162 |
395.44 |
| Nov 17 2022 |
372 |
408.27 |
| Nov 17 2022 |
249 |
369.28 |
| Nov 10 2022 |
162 |
395.44 |
| Nov 10 2022 |
372 |
408.27 |
| Nov 10 2022 |
249 |
369.28 |
| Nov 03 2022 |
162 |
395.44 |
| Nov 03 2022 |
370 |
408.27 |
| Nov 03 2022 |
249 |
369.28 |
| Oct 27 2022 |
162 |
395.44 |
| Oct 27 2022 |
370 |
408.27 |
| Oct 27 2022 |
249 |
369.28 |
| Oct 20 2022 |
162 |
395.44 |
| Oct 20 2022 |
370 |
408.27 |
| Oct 20 2022 |
249 |
369.28 |
| Oct 13 2022 |
163 |
395.44 |
| Oct 13 2022 |
370 |
408.27 |
| Oct 13 2022 |
249 |
369.28 |
| Oct 06 2022 |
163 |
395.44 |
| Oct 06 2022 |
370 |
408.27 |
| Oct 06 2022 |
249 |
369.28 |
| Sep 29 2022 |
162 |
395.44 |
| Sep 29 2022 |
371 |
408.27 |
| Sep 29 2022 |
249 |
369.28 |
| Sep 22 2022 |
162 |
395.44 |
| Sep 22 2022 |
372 |
408.27 |
| Sep 22 2022 |
249 |
369.28 |
| Sep 15 2022 |
162 |
395.44 |
| Sep 15 2022 |
372 |
408.27 |
| Sep 15 2022 |
249 |
369.28 |
| Sep 08 2022 |
162 |
395.44 |
| Sep 08 2022 |
368 |
408.27 |
| Sep 08 2022 |
244 |
369.28 |
| Sep 01 2022 |
162 |
395.44 |
| Sep 01 2022 |
368 |
408.27 |
| Sep 01 2022 |
243 |
369.28 |
| Aug 25 2022 |
162 |
395.44 |
| Aug 25 2022 |
362 |
408.27 |
| Aug 25 2022 |
240 |
369.28 |
| Aug 18 2022 |
160 |
395.44 |
| Aug 18 2022 |
363 |
408.27 |
| Aug 18 2022 |
241 |
369.28 |
| Aug 11 2022 |
160 |
395.44 |
| Aug 11 2022 |
364 |
408.27 |
| Aug 11 2022 |
238 |
369.28 |
| Aug 04 2022 |
158 |
395.44 |
| Aug 04 2022 |
363 |
408.27 |
| Aug 04 2022 |
238 |
369.28 |
| Jul 28 2022 |
158 |
395.44 |
| Jul 28 2022 |
357 |
408.27 |
| Jul 28 2022 |
238 |
369.28 |
| Jul 21 2022 |
158 |
395.44 |
| Jul 21 2022 |
345 |
408.27 |
| Jul 21 2022 |
234 |
369.28 |
| Jul 14 2022 |
157 |
395.44 |
| Jul 14 2022 |
345 |
408.27 |
| Jul 14 2022 |
233 |
369.28 |
| Jul 07 2022 |
153 |
395.44 |
| Jul 07 2022 |
343 |
408.27 |
| Jul 07 2022 |
235 |
369.28 |
| Jun 30 2022 |
149 |
395.44 |
| Jun 30 2022 |
342 |
408.27 |
| Jun 30 2022 |
235 |
369.28 |
| Jun 23 2022 |
149 |
395.44 |
| Jun 23 2022 |
331 |
408.27 |
| Jun 23 2022 |
233 |
369.28 |
| Jun 16 2022 |
147 |
395.44 |
| Jun 16 2022 |
318 |
408.27 |
| Jun 16 2022 |
237 |
369.28 |
| Jun 09 2022 |
146 |
395.44 |
| Jun 09 2022 |
315 |
408.27 |
| Jun 09 2022 |
230 |
369.08 |
| Jun 02 2022 |
197 |
413.43 |
| Jun 02 2022 |
299 |
408.27 |
| Jun 02 2022 |
259 |
377.25 |
| May 26 2022 |
194 |
413.43 |
| May 26 2022 |
296 |
408.27 |
| May 26 2022 |
260 |
377.25 |
| May 19 2022 |
183 |
413.43 |
| May 19 2022 |
290 |
408.27 |
| May 19 2022 |
251 |
377.25 |
| May 12 2022 |
184 |
413.43 |
| May 12 2022 |
286 |
408.27 |
| May 12 2022 |
277 |
383.23 |
| May 05 2022 |
214 |
424.35 |
| May 05 2022 |
277 |
408.27 |
| May 05 2022 |
327 |
393.54 |
| Apr 28 2022 |
197 |
424.35 |
| Apr 28 2022 |
277 |
408.27 |
| Apr 28 2022 |
312 |
393.54 |
| Apr 21 2022 |
172 |
424.35 |
| Apr 21 2022 |
265 |
408.27 |
| Apr 21 2022 |
295 |
393.54 |
| Apr 14 2022 |
150 |
424.35 |
| Apr 14 2022 |
260 |
408.27 |
| Apr 14 2022 |
289 |
393.54 |
| Apr 07 2022 |
145 |
424.35 |
| Apr 07 2022 |
257 |
408.27 |
| Apr 07 2022 |
288 |
393.54 |
| Mar 31 2022 |
175 |
437.86 |
| Mar 31 2022 |
258 |
408.27 |
| Mar 31 2022 |
341 |
404.74 |
| Mar 24 2022 |
152 |
437.86 |
| Mar 24 2022 |
244 |
408.27 |
| Mar 24 2022 |
331 |
404.74 |
| Mar 17 2022 |
151 |
437.86 |
| Mar 17 2022 |
243 |
408.27 |
| Mar 17 2022 |
329 |
404.74 |
| Mar 10 2022 |
130 |
437.86 |
| Mar 10 2022 |
242 |
408.27 |
| Mar 10 2022 |
317 |
404.74 |
| Mar 03 2022 |
138 |
437.86 |
| Mar 03 2022 |
249 |
408.27 |
| Mar 03 2022 |
321 |
404.74 |
| Feb 24 2022 |
155 |
453.2 |
| Feb 24 2022 |
163 |
416.8 |
| Feb 24 2022 |
389 |
421.32 |
| Feb 17 2022 |
160 |
453.2 |
| Feb 17 2022 |
164 |
416.8 |
| Feb 17 2022 |
383 |
421.32 |
| Feb 10 2022 |
168 |
453.2 |
| Feb 10 2022 |
168 |
416.8 |
| Feb 10 2022 |
395 |
421.32 |
| Feb 03 2022 |
168 |
453.2 |
| Feb 03 2022 |
168 |
416.8 |
| Feb 03 2022 |
394 |
421.32 |
| Jan 27 2022 |
173 |
453.2 |
| Jan 27 2022 |
168 |
416.8 |
| Jan 27 2022 |
394 |
421.32 |
| Jan 20 2022 |
176 |
453.2 |
| Jan 20 2022 |
168 |
416.8 |
| Jan 20 2022 |
396 |
421.32 |
| Jan 13 2022 |
176 |
453.2 |
| Jan 13 2022 |
166 |
416.8 |
| Jan 13 2022 |
397 |
421.32 |
| Jan 06 2022 |
176 |
453.2 |
| Jan 06 2022 |
166 |
416.8 |
| Jan 06 2022 |
397 |
421.32 |
| Dec 30 2021 |
177 |
453.2 |
| Dec 30 2021 |
166 |
416.8 |
| Dec 30 2021 |
399 |
421.32 |
| Dec 23 2021 |
177 |
453.2 |
| Dec 23 2021 |
166 |
416.8 |
| Dec 23 2021 |
399 |
421.32 |
| Dec 16 2021 |
177 |
453.2 |
| Dec 16 2021 |
166 |
416.8 |
| Dec 16 2021 |
399 |
421.32 |
| Dec 09 2021 |
177 |
453.2 |
| Dec 09 2021 |
166 |
416.8 |
| Dec 09 2021 |
399 |
421.32 |
| Dec 02 2021 |
177 |
453.2 |
| Dec 02 2021 |
166 |
416.8 |
| Dec 02 2021 |
399 |
421.32 |
| Nov 25 2021 |
177 |
453.2 |
| Nov 25 2021 |
166 |
416.8 |
| Nov 25 2021 |
399 |
421.32 |
| Nov 18 2021 |
177 |
453.2 |
| Nov 18 2021 |
166 |
416.8 |
| Nov 18 2021 |
399 |
421.32 |
| Nov 11 2021 |
177 |
453.2 |
| Nov 11 2021 |
166 |
416.8 |
| Nov 11 2021 |
399 |
421.32 |
| Nov 04 2021 |
178 |
453.2 |
| Nov 04 2021 |
166 |
416.8 |
| Nov 04 2021 |
400 |
421.32 |
| Oct 28 2021 |
178 |
453.2 |
| Oct 28 2021 |
166 |
416.8 |
| Oct 28 2021 |
400 |
421.32 |
| Oct 21 2021 |
178 |
453.2 |
| Oct 21 2021 |
166 |
416.8 |
| Oct 21 2021 |
400 |
421.32 |
| Oct 14 2021 |
178 |
453.2 |
| Oct 14 2021 |
166 |
416.8 |
| Oct 14 2021 |
401 |
421.32 |
| Oct 07 2021 |
178 |
453.2 |
| Oct 07 2021 |
166 |
416.8 |
| Oct 07 2021 |
401 |
421.32 |
| Sep 30 2021 |
176 |
453.2 |
| Sep 30 2021 |
166 |
416.8 |
| Sep 30 2021 |
398 |
421.32 |
| Sep 23 2021 |
176 |
453.2 |
| Sep 23 2021 |
161 |
416.8 |
| Sep 23 2021 |
391 |
421.32 |
| Sep 16 2021 |
175 |
453.2 |
| Sep 16 2021 |
155 |
416.8 |
| Sep 16 2021 |
386 |
421.32 |
| Sep 09 2021 |
177 |
453.2 |
| Sep 09 2021 |
153 |
416.8 |
| Sep 09 2021 |
388 |
421.32 |
| Sep 02 2021 |
169 |
453.2 |
| Sep 02 2021 |
134 |
416.8 |
| Sep 02 2021 |
378 |
421.32 |
| Aug 26 2021 |
167 |
453.2 |
| Aug 26 2021 |
137 |
416.8 |
| Aug 26 2021 |
383 |
421.32 |
| Aug 19 2021 |
234 |
453.2 |
| Aug 19 2021 |
230 |
457.89 |
| Aug 19 2021 |
529 |
443.38 |
| Aug 12 2021 |
233 |
453.2 |
| Aug 12 2021 |
222 |
457.89 |
| Aug 12 2021 |
515 |
443.38 |
| Aug 05 2021 |
229 |
453.2 |
| Aug 05 2021 |
224 |
457.89 |
| Aug 05 2021 |
510 |
443.38 |
| Jul 29 2021 |
231 |
453.2 |
| Jul 29 2021 |
218 |
457.89 |
| Jul 29 2021 |
507 |
443.38 |
| Jul 22 2021 |
220 |
453.2 |
| Jul 22 2021 |
215 |
457.89 |
| Jul 22 2021 |
482 |
443.38 |
| Jul 15 2021 |
231 |
453.2 |
| Jul 15 2021 |
211 |
457.89 |
| Jul 15 2021 |
488 |
443.38 |
| Jul 08 2021 |
252 |
467.55 |
| Jul 08 2021 |
211 |
457.89 |
| Jul 08 2021 |
512 |
447.31 |
| Jul 01 2021 |
254 |
467.55 |
| Jul 01 2021 |
191 |
457.89 |
| Jul 01 2021 |
519 |
447.31 |
| Jun 24 2021 |
260 |
467.55 |
| Jun 24 2021 |
183 |
457.89 |
| Jun 24 2021 |
525 |
447.31 |
| Jun 17 2021 |
255 |
467.55 |
| Jun 17 2021 |
175 |
457.89 |
| Jun 17 2021 |
507 |
447.31 |
| Jun 10 2021 |
283 |
481.95 |
| Jun 10 2021 |
187 |
457.89 |
| Jun 10 2021 |
553 |
458.85 |
| Jun 03 2021 |
774 |
495.7 |
| May 27 2021 |
320 |
490.93 |
| May 27 2021 |
715 |
495.7 |
| May 07 2021 |
19771 |
510 |
