| Sep 14 2023 |
881 |
564 |
| Sep 14 2023 |
1123 |
564 |
| Sep 07 2023 |
881 |
564 |
| Sep 07 2023 |
1135 |
564 |
| Aug 31 2023 |
854 |
564 |
| Aug 31 2023 |
1131 |
564 |
| Aug 24 2023 |
859 |
564 |
| Aug 24 2023 |
1140 |
564 |
| Aug 17 2023 |
856 |
564 |
| Aug 17 2023 |
1107 |
623.26 |
| Aug 17 2023 |
1412 |
593.63 |
| Aug 10 2023 |
858 |
564 |
| Aug 10 2023 |
1144 |
623.26 |
| Aug 10 2023 |
1439 |
593.63 |
| Aug 03 2023 |
863 |
564 |
| Aug 03 2023 |
690 |
536.63 |
| Aug 03 2023 |
1597 |
545.75 |
| Jul 27 2023 |
870 |
564 |
| Jul 27 2023 |
713 |
536.63 |
| Jul 27 2023 |
1597 |
545.75 |
| Jul 20 2023 |
883 |
564 |
| Jul 20 2023 |
714 |
536.63 |
| Jul 20 2023 |
1600 |
545.75 |
| Jul 13 2023 |
883 |
564 |
| Jul 13 2023 |
717 |
536.63 |
| Jul 13 2023 |
1628 |
545.75 |
| Jul 06 2023 |
884 |
564 |
| Jul 06 2023 |
1102 |
517.75 |
| Jul 06 2023 |
1513 |
529.32 |
| Jun 29 2023 |
889 |
564 |
| Jun 29 2023 |
1099 |
517.75 |
| Jun 29 2023 |
1509 |
529.32 |
| Jun 22 2023 |
885 |
564 |
| Jun 22 2023 |
1047 |
505.8 |
| Jun 22 2023 |
1233 |
493.95 |
| Jun 15 2023 |
839 |
564 |
| Jun 15 2023 |
1050 |
505.8 |
| Jun 15 2023 |
1232 |
493.95 |
| Jun 08 2023 |
836 |
564 |
| Jun 08 2023 |
1005 |
498.15 |
| Jun 08 2023 |
1247 |
493.95 |
| Jun 01 2023 |
831 |
564 |
| Jun 01 2023 |
825 |
471.9 |
| Jun 01 2023 |
1075 |
471.9 |
| May 25 2023 |
831 |
564 |
| May 25 2023 |
822 |
471.9 |
| May 25 2023 |
1072 |
471.9 |
| May 18 2023 |
850 |
564 |
| May 18 2023 |
741 |
461.34 |
| May 18 2023 |
1062 |
471.9 |
| May 11 2023 |
859 |
564 |
| May 11 2023 |
726 |
461.34 |
| May 11 2023 |
1044 |
471.9 |
| May 04 2023 |
840 |
564 |
| May 04 2023 |
714 |
461.34 |
| May 04 2023 |
1028 |
471.9 |
| Apr 27 2023 |
835 |
564 |
| Apr 27 2023 |
717 |
461.34 |
| Apr 27 2023 |
1033 |
471.9 |
| Apr 20 2023 |
792 |
571.03 |
| Apr 20 2023 |
710 |
461.34 |
| Apr 20 2023 |
1022 |
471.9 |
| Apr 13 2023 |
780 |
571.03 |
| Apr 13 2023 |
704 |
461.34 |
| Apr 13 2023 |
1017 |
471.9 |
| Apr 06 2023 |
782 |
571.03 |
| Apr 06 2023 |
703 |
461.34 |
| Apr 06 2023 |
1019 |
471.9 |
| Mar 30 2023 |
772 |
571.03 |
| Mar 30 2023 |
703 |
461.34 |
| Mar 30 2023 |
1017 |
471.9 |
| Mar 23 2023 |
756 |
571.03 |
| Mar 23 2023 |
698 |
461.34 |
| Mar 23 2023 |
1010 |
471.9 |
| Mar 16 2023 |
747 |
571.03 |
| Mar 16 2023 |
696 |
461.34 |
| Mar 16 2023 |
1011 |
471.9 |
| Mar 09 2023 |
710 |
571.03 |
| Mar 09 2023 |
694 |
461.34 |
| Mar 09 2023 |
999 |
471.9 |
| Mar 02 2023 |
708 |
571.03 |
| Mar 02 2023 |
685 |
461.34 |
| Mar 02 2023 |
994 |
471.9 |
| Feb 23 2023 |
710 |
571.03 |
| Feb 23 2023 |
685 |
461.34 |
| Feb 23 2023 |
994 |
471.9 |
| Feb 16 2023 |
695 |
571.03 |
| Feb 16 2023 |
679 |
461.34 |
| Feb 16 2023 |
986 |
471.9 |
| Feb 09 2023 |
693 |
571.03 |
| Feb 09 2023 |
677 |
461.34 |
| Feb 09 2023 |
982 |
471.9 |
| Feb 02 2023 |
693 |
571.03 |
| Feb 02 2023 |
677 |
461.34 |
| Feb 02 2023 |
982 |
471.9 |
| Jan 26 2023 |
695 |
571.03 |
| Jan 26 2023 |
674 |
461.34 |
| Jan 26 2023 |
983 |
471.9 |
| Jan 19 2023 |
695 |
571.03 |
| Jan 19 2023 |
671 |
461.34 |
| Jan 19 2023 |
981 |
471.9 |
| Jan 12 2023 |
695 |
571.03 |
| Jan 12 2023 |
671 |
461.34 |
| Jan 12 2023 |
981 |
471.9 |
| Jan 05 2023 |
695 |
571.03 |
| Jan 05 2023 |
671 |
461.34 |
| Jan 05 2023 |
981 |
471.9 |
| Dec 29 2022 |
695 |
571.03 |
| Dec 29 2022 |
671 |
461.34 |
| Dec 29 2022 |
981 |
471.9 |
| Dec 22 2022 |
695 |
571.03 |
| Dec 22 2022 |
671 |
461.34 |
| Dec 22 2022 |
981 |
471.9 |
| Dec 15 2022 |
687 |
571.03 |
| Dec 15 2022 |
667 |
461.34 |
| Dec 15 2022 |
977 |
471.9 |
| Dec 08 2022 |
687 |
571.03 |
| Dec 08 2022 |
667 |
461.34 |
| Dec 08 2022 |
976 |
471.9 |
| Dec 01 2022 |
687 |
571.03 |
| Dec 01 2022 |
667 |
461.34 |
| Dec 01 2022 |
976 |
471.9 |
| Nov 24 2022 |
687 |
571.03 |
| Nov 24 2022 |
667 |
461.34 |
| Nov 24 2022 |
976 |
471.9 |
| Nov 17 2022 |
684 |
571.03 |
| Nov 17 2022 |
666 |
461.34 |
| Nov 17 2022 |
976 |
471.9 |
| Nov 10 2022 |
684 |
571.03 |
| Nov 10 2022 |
666 |
461.34 |
| Nov 10 2022 |
976 |
471.9 |
| Nov 03 2022 |
684 |
571.03 |
| Nov 03 2022 |
665 |
461.34 |
| Nov 03 2022 |
975 |
471.9 |
| Oct 27 2022 |
684 |
571.03 |
| Oct 27 2022 |
665 |
461.34 |
| Oct 27 2022 |
975 |
471.9 |
| Oct 20 2022 |
684 |
571.03 |
| Oct 20 2022 |
665 |
461.34 |
| Oct 20 2022 |
975 |
471.9 |
| Oct 13 2022 |
685 |
571.03 |
| Oct 13 2022 |
665 |
461.34 |
| Oct 13 2022 |
975 |
471.9 |
| Oct 06 2022 |
685 |
571.03 |
| Oct 06 2022 |
665 |
461.34 |
| Oct 06 2022 |
975 |
471.9 |
| Sep 29 2022 |
685 |
571.03 |
| Sep 29 2022 |
667 |
461.34 |
| Sep 29 2022 |
975 |
471.9 |
| Sep 22 2022 |
682 |
571.03 |
| Sep 22 2022 |
667 |
461.34 |
| Sep 22 2022 |
973 |
471.9 |
| Sep 15 2022 |
681 |
571.03 |
| Sep 15 2022 |
667 |
461.34 |
| Sep 15 2022 |
972 |
471.9 |
| Sep 08 2022 |
680 |
571.03 |
| Sep 08 2022 |
662 |
461.34 |
| Sep 08 2022 |
970 |
471.9 |
| Sep 01 2022 |
672 |
571.03 |
| Sep 01 2022 |
659 |
461.34 |
| Sep 01 2022 |
955 |
471.9 |
| Aug 25 2022 |
667 |
571.03 |
| Aug 25 2022 |
651 |
461.34 |
| Aug 25 2022 |
946 |
471.9 |
| Aug 18 2022 |
660 |
571.03 |
| Aug 18 2022 |
650 |
461.34 |
| Aug 18 2022 |
941 |
471.9 |
| Aug 11 2022 |
661 |
571.03 |
| Aug 11 2022 |
650 |
461.34 |
| Aug 11 2022 |
939 |
471.9 |
| Aug 04 2022 |
654 |
571.03 |
| Aug 04 2022 |
647 |
461.34 |
| Aug 04 2022 |
939 |
471.9 |
| Jul 28 2022 |
646 |
571.03 |
| Jul 28 2022 |
630 |
461.34 |
| Jul 28 2022 |
917 |
471.9 |
| Jul 21 2022 |
640 |
571.03 |
| Jul 21 2022 |
614 |
461.34 |
| Jul 21 2022 |
901 |
471.9 |
| Jul 14 2022 |
639 |
571.03 |
| Jul 14 2022 |
612 |
461.34 |
| Jul 14 2022 |
896 |
471.9 |
| Jul 07 2022 |
618 |
571.03 |
| Jul 07 2022 |
600 |
461.34 |
| Jul 07 2022 |
887 |
471.9 |
| Jun 30 2022 |
612 |
571.03 |
| Jun 30 2022 |
595 |
461.34 |
| Jun 30 2022 |
884 |
471.9 |
| Jun 23 2022 |
613 |
571.03 |
| Jun 23 2022 |
590 |
461.34 |
| Jun 23 2022 |
875 |
471.9 |
| Jun 16 2022 |
606 |
571.03 |
| Jun 16 2022 |
554 |
461.34 |
| Jun 16 2022 |
845 |
471.9 |
| Jun 09 2022 |
594 |
571.03 |
| Jun 09 2022 |
552 |
461.34 |
| Jun 09 2022 |
830 |
471.9 |
| Jun 02 2022 |
583 |
571.03 |
| Jun 02 2022 |
534 |
461.34 |
| Jun 02 2022 |
801 |
471.9 |
| May 26 2022 |
575 |
571.03 |
| May 26 2022 |
528 |
461.34 |
| May 26 2022 |
792 |
471.9 |
| May 19 2022 |
542 |
571.03 |
| May 19 2022 |
515 |
461.34 |
| May 19 2022 |
771 |
471.9 |
| May 12 2022 |
541 |
571.03 |
| May 12 2022 |
509 |
461.34 |
| May 12 2022 |
763 |
471.9 |
| May 05 2022 |
515 |
571.03 |
| May 05 2022 |
491 |
461.34 |
| May 05 2022 |
752 |
471.9 |
| Apr 28 2022 |
487 |
571.03 |
| Apr 28 2022 |
468 |
461.34 |
| Apr 28 2022 |
703 |
471.9 |
| Apr 21 2022 |
441 |
571.03 |
| Apr 21 2022 |
451 |
461.34 |
| Apr 21 2022 |
683 |
471.9 |
| Apr 14 2022 |
392 |
571.03 |
| Apr 14 2022 |
442 |
461.34 |
| Apr 14 2022 |
661 |
471.9 |
| Apr 07 2022 |
376 |
571.03 |
| Apr 07 2022 |
438 |
461.34 |
| Apr 07 2022 |
658 |
471.9 |
| Mar 31 2022 |
370 |
571.03 |
| Mar 31 2022 |
437 |
461.34 |
| Mar 31 2022 |
651 |
471.9 |
| Mar 24 2022 |
329 |
571.03 |
| Mar 24 2022 |
422 |
461.34 |
| Mar 24 2022 |
629 |
471.9 |
| Mar 17 2022 |
328 |
571.03 |
| Mar 17 2022 |
419 |
461.34 |
| Mar 17 2022 |
625 |
471.9 |
| Mar 10 2022 |
287 |
571.03 |
| Mar 10 2022 |
416 |
461.34 |
| Mar 10 2022 |
606 |
471.9 |
| Mar 03 2022 |
303 |
571.03 |
| Mar 03 2022 |
429 |
461.34 |
| Mar 03 2022 |
621 |
471.9 |
| Feb 24 2022 |
309 |
571.03 |
| Feb 24 2022 |
414 |
461.34 |
| Feb 24 2022 |
601 |
471.9 |
| Feb 17 2022 |
334 |
571.03 |
| Feb 17 2022 |
419 |
471.15 |
| Feb 17 2022 |
584 |
471.15 |
| Feb 10 2022 |
355 |
571.03 |
| Feb 10 2022 |
419 |
471.15 |
| Feb 10 2022 |
609 |
471.15 |
| Feb 03 2022 |
360 |
571.03 |
| Feb 03 2022 |
427 |
471.15 |
| Feb 03 2022 |
609 |
471.15 |
| Jan 27 2022 |
369 |
571.03 |
| Jan 27 2022 |
432 |
471.15 |
| Jan 27 2022 |
608 |
471.15 |
| Jan 20 2022 |
374 |
571.03 |
| Jan 20 2022 |
433 |
471.15 |
| Jan 20 2022 |
609 |
471.15 |
| Jan 13 2022 |
374 |
571.03 |
| Jan 13 2022 |
434 |
471.15 |
| Jan 13 2022 |
609 |
471.15 |
| Jan 06 2022 |
374 |
571.03 |
| Jan 06 2022 |
434 |
471.15 |
| Jan 06 2022 |
609 |
471.15 |
| Dec 30 2021 |
375 |
571.03 |
| Dec 30 2021 |
434 |
471.15 |
| Dec 30 2021 |
612 |
471.15 |
| Dec 23 2021 |
375 |
571.03 |
| Dec 23 2021 |
434 |
471.15 |
| Dec 23 2021 |
612 |
471.15 |
| Dec 16 2021 |
375 |
571.03 |
| Dec 16 2021 |
434 |
471.15 |
| Dec 16 2021 |
612 |
471.15 |
| Dec 09 2021 |
375 |
571.03 |
| Dec 09 2021 |
434 |
471.15 |
| Dec 09 2021 |
612 |
471.15 |
| Dec 02 2021 |
375 |
571.03 |
| Dec 02 2021 |
434 |
471.15 |
| Dec 02 2021 |
612 |
471.15 |
| Nov 25 2021 |
375 |
571.03 |
| Nov 25 2021 |
434 |
471.15 |
| Nov 25 2021 |
612 |
471.15 |
| Nov 18 2021 |
375 |
571.03 |
| Nov 18 2021 |
434 |
471.15 |
| Nov 18 2021 |
612 |
471.15 |
| Nov 11 2021 |
375 |
571.03 |
| Nov 11 2021 |
434 |
471.15 |
| Nov 11 2021 |
612 |
471.15 |
| Nov 04 2021 |
375 |
571.03 |
| Nov 04 2021 |
434 |
471.15 |
| Nov 04 2021 |
614 |
471.15 |
| Oct 28 2021 |
375 |
571.03 |
| Oct 28 2021 |
434 |
471.15 |
| Oct 28 2021 |
614 |
471.15 |
| Oct 21 2021 |
375 |
571.03 |
| Oct 21 2021 |
434 |
471.15 |
| Oct 21 2021 |
614 |
471.15 |
| Oct 14 2021 |
381 |
571.03 |
| Oct 14 2021 |
434 |
471.15 |
| Oct 14 2021 |
617 |
471.15 |
| Oct 07 2021 |
381 |
571.03 |
| Oct 07 2021 |
434 |
471.15 |
| Oct 07 2021 |
617 |
471.15 |
| Sep 30 2021 |
381 |
571.03 |
| Sep 30 2021 |
432 |
471.15 |
| Sep 30 2021 |
613 |
471.15 |
| Sep 23 2021 |
379 |
571.03 |
| Sep 23 2021 |
425 |
471.15 |
| Sep 23 2021 |
605 |
471.15 |
| Sep 16 2021 |
872 |
574.55 |
| Sep 16 2021 |
421 |
471.15 |
| Sep 16 2021 |
598 |
471.15 |
| Sep 09 2021 |
894 |
574.55 |
| Sep 09 2021 |
426 |
471.15 |
| Sep 09 2021 |
601 |
471.15 |
| Sep 02 2021 |
896 |
574.55 |
| Sep 02 2021 |
412 |
471.15 |
| Sep 02 2021 |
588 |
471.15 |
| Aug 26 2021 |
913 |
574.55 |
| Aug 26 2021 |
422 |
471.15 |
| Aug 26 2021 |
615 |
471.15 |
| Aug 19 2021 |
912 |
574.55 |
| Aug 19 2021 |
400 |
471.15 |
| Aug 19 2021 |
641 |
471.15 |
| Aug 12 2021 |
925 |
574.55 |
| Aug 12 2021 |
394 |
471.15 |
| Aug 12 2021 |
625 |
471.15 |
| Aug 05 2021 |
914 |
574.55 |
| Aug 05 2021 |
580 |
543 |
| Aug 05 2021 |
914 |
535.94 |
| Jul 29 2021 |
932 |
574.55 |
| Jul 29 2021 |
593 |
543 |
| Jul 29 2021 |
929 |
535.94 |
| Jul 22 2021 |
918 |
574.55 |
| Jul 22 2021 |
598 |
543 |
| Jul 22 2021 |
935 |
535.94 |
| Jul 15 2021 |
992 |
574.55 |
| Jul 15 2021 |
612 |
543 |
| Jul 15 2021 |
957 |
535.94 |
| Jul 08 2021 |
984 |
574.55 |
| Jul 08 2021 |
633 |
543 |
| Jul 08 2021 |
986 |
535.94 |
| Jul 01 2021 |
983 |
574.55 |
| Jul 01 2021 |
661 |
543 |
| Jul 01 2021 |
1012 |
535.94 |
| Jun 24 2021 |
990 |
574.55 |
| Jun 24 2021 |
737 |
553.75 |
| Jun 24 2021 |
1116 |
551.02 |
| Jun 17 2021 |
988 |
574.55 |
| Jun 17 2021 |
716 |
553.75 |
| Jun 17 2021 |
1109 |
551.02 |
| Jun 10 2021 |
1020 |
574.55 |
| Jun 10 2021 |
176 |
453.75 |
| Jun 10 2021 |
1040 |
542.53 |
| Jun 03 2021 |
1245 |
572.12 |
| May 27 2021 |
1022 |
574.55 |
| May 27 2021 |
1220 |
572.12 |
| May 07 2021 |
24514 |
572.12 |
