| Apr 28 2026 |
974 |
656.98 |
| Apr 28 2026 |
1085 |
656.98 |
| Apr 21 2026 |
971 |
656.98 |
| Apr 21 2026 |
1108 |
656.98 |
| Apr 14 2026 |
985 |
656.98 |
| Apr 14 2026 |
1116 |
656.98 |
| Apr 07 2026 |
979 |
656.98 |
| Apr 07 2026 |
1095 |
656.98 |
| Mar 31 2026 |
991 |
656.98 |
| Mar 31 2026 |
1092 |
656.98 |
| Mar 24 2026 |
1009 |
656.98 |
| Mar 24 2026 |
1101 |
656.98 |
| Mar 17 2026 |
1019 |
656.98 |
| Mar 17 2026 |
1102 |
656.98 |
| Mar 10 2026 |
1026 |
656.98 |
| Mar 10 2026 |
1089 |
656.98 |
| Mar 03 2026 |
1046 |
656.98 |
| Mar 03 2026 |
1110 |
656.98 |
| Feb 24 2026 |
1032 |
656.98 |
| Feb 24 2026 |
1123 |
656.98 |
| Feb 17 2026 |
1042 |
656.98 |
| Feb 17 2026 |
1129 |
656.98 |
| Feb 10 2026 |
1043 |
656.98 |
| Feb 10 2026 |
1117 |
656.98 |
| Feb 03 2026 |
1043 |
656.98 |
| Feb 03 2026 |
1116 |
656.98 |
| Jan 27 2026 |
1039 |
656.98 |
| Jan 27 2026 |
1116 |
656.98 |
| Jan 20 2026 |
1043 |
656.98 |
| Jan 20 2026 |
1125 |
656.98 |
| Jan 13 2026 |
1043 |
656.98 |
| Jan 13 2026 |
1134 |
656.98 |
| Jan 06 2026 |
1043 |
656.98 |
| Jan 06 2026 |
1131 |
656.98 |
| Dec 30 2025 |
1043 |
656.98 |
| Dec 30 2025 |
1131 |
656.98 |
| Dec 23 2025 |
1047 |
656.98 |
| Dec 23 2025 |
1138 |
656.98 |
| Dec 16 2025 |
1047 |
656.98 |
| Dec 16 2025 |
1136 |
656.98 |
| Dec 09 2025 |
1047 |
656.98 |
| Dec 09 2025 |
1136 |
656.98 |
| Dec 02 2025 |
1047 |
656.98 |
| Dec 02 2025 |
1135 |
656.98 |
| Nov 25 2025 |
1047 |
656.98 |
| Nov 25 2025 |
1136 |
656.98 |
| Nov 18 2025 |
1047 |
656.98 |
| Nov 18 2025 |
1136 |
656.98 |
| Nov 11 2025 |
1047 |
656.98 |
| Nov 11 2025 |
1138 |
656.98 |
| Nov 04 2025 |
1047 |
656.98 |
| Nov 04 2025 |
1138 |
656.98 |
| Oct 28 2025 |
1054 |
656.98 |
| Oct 28 2025 |
1140 |
656.98 |
| Oct 21 2025 |
1056 |
656.98 |
| Oct 21 2025 |
1169 |
656.98 |
| Oct 14 2025 |
1056 |
656.98 |
| Oct 14 2025 |
1153 |
656.98 |
| Oct 07 2025 |
1050 |
656.98 |
| Oct 07 2025 |
1232 |
656.98 |
| Sep 30 2025 |
1050 |
656.98 |
| Sep 30 2025 |
1242 |
656.98 |
| Sep 23 2025 |
1049 |
656.98 |
| Sep 23 2025 |
1244 |
656.98 |
| Sep 16 2025 |
1050 |
656.98 |
| Sep 16 2025 |
1215 |
656.98 |
| Sep 09 2025 |
1006 |
656.98 |
| Sep 09 2025 |
1184 |
656.98 |
| Sep 02 2025 |
1018 |
656.98 |
| Sep 02 2025 |
1208 |
656.98 |
| Aug 26 2025 |
1044 |
656.98 |
| Aug 26 2025 |
1222 |
656.98 |
| Aug 19 2025 |
1032 |
656.98 |
| Aug 19 2025 |
1216 |
656.98 |
| Aug 12 2025 |
1024 |
656.98 |
| Aug 12 2025 |
1975 |
656.98 |
| Aug 05 2025 |
1004 |
656.98 |
| Aug 05 2025 |
1991 |
656.98 |
| Jul 29 2025 |
1024 |
656.98 |
| Jul 29 2025 |
2056 |
656.98 |
| Jul 22 2025 |
1031 |
656.98 |
| Jul 22 2025 |
2047 |
656.98 |
| Jul 15 2025 |
1033 |
656.98 |
| Jul 15 2025 |
2061 |
656.98 |
| Jul 08 2025 |
1054 |
656.98 |
| Jul 08 2025 |
2151 |
656.98 |
| Jul 01 2025 |
1049 |
656.98 |
| Jul 01 2025 |
2158 |
656.98 |
| Jun 24 2025 |
959 |
656.98 |
| Jun 24 2025 |
2093 |
656.98 |
| Jun 17 2025 |
963 |
656.98 |
| Jun 17 2025 |
2074 |
656.98 |
| Jun 10 2025 |
976 |
656.98 |
| Jun 10 2025 |
2071 |
656.98 |
| Jun 03 2025 |
972 |
656.98 |
| Jun 03 2025 |
2051 |
656.98 |
| Apr 17 2024 |
1483 |
655.64 |
| Apr 17 2024 |
2201 |
655.64 |
| Apr 10 2024 |
1507 |
655.64 |
| Apr 10 2024 |
2212 |
655.64 |
| Apr 03 2024 |
1473 |
655.64 |
| Apr 03 2024 |
2183 |
655.64 |
| Mar 27 2024 |
1510 |
655.64 |
| Mar 27 2024 |
2197 |
655.64 |
| Mar 21 2024 |
1496 |
655.64 |
| Mar 21 2024 |
2107 |
655.64 |
| Mar 14 2024 |
1491 |
655.64 |
| Mar 14 2024 |
2137 |
655.64 |
| Mar 07 2024 |
1491 |
655.64 |
| Mar 07 2024 |
2130 |
655.64 |
| Feb 29 2024 |
1487 |
655.64 |
| Feb 29 2024 |
2112 |
655.64 |
| Feb 22 2024 |
1492 |
655.64 |
| Feb 22 2024 |
2122 |
655.64 |
| Feb 15 2024 |
1474 |
655.64 |
| Feb 15 2024 |
2132 |
655.64 |
| Feb 08 2024 |
1452 |
655.64 |
| Feb 08 2024 |
2109 |
655.64 |
| Feb 01 2024 |
1450 |
655.64 |
| Feb 01 2024 |
2105 |
655.64 |
| Jan 25 2024 |
1439 |
655.64 |
| Jan 25 2024 |
2072 |
655.64 |
| Jan 18 2024 |
1439 |
655.64 |
| Jan 18 2024 |
2072 |
655.64 |
| Jan 11 2024 |
1439 |
655.64 |
| Jan 11 2024 |
2072 |
655.64 |
| Jan 04 2024 |
1439 |
655.64 |
| Jan 04 2024 |
2066 |
655.64 |
| Dec 28 2023 |
1439 |
655.64 |
| Dec 28 2023 |
2066 |
655.64 |
| Dec 21 2023 |
1439 |
655.64 |
| Dec 21 2023 |
2066 |
655.64 |
| Dec 14 2023 |
1439 |
655.64 |
| Dec 14 2023 |
2066 |
655.64 |
| Dec 07 2023 |
1439 |
655.64 |
| Dec 07 2023 |
2066 |
655.64 |
| Nov 30 2023 |
1442 |
655.64 |
| Nov 30 2023 |
2069 |
655.64 |
| Nov 23 2023 |
1427 |
655.64 |
| Nov 23 2023 |
2047 |
655.64 |
| Nov 16 2023 |
1425 |
655.64 |
| Nov 16 2023 |
2040 |
655.64 |
| Nov 09 2023 |
1429 |
655.64 |
| Nov 09 2023 |
2007 |
655.64 |
| Nov 02 2023 |
1425 |
655.64 |
| Nov 02 2023 |
2002 |
655.64 |
| Oct 26 2023 |
1423 |
655.64 |
| Oct 26 2023 |
2008 |
655.64 |
| Oct 19 2023 |
1430 |
655.64 |
| Oct 19 2023 |
1977 |
655.64 |
| Oct 12 2023 |
1411 |
655.64 |
| Oct 12 2023 |
1949 |
655.64 |
| Oct 05 2023 |
1408 |
655.64 |
| Oct 05 2023 |
1881 |
655.64 |
| Sep 28 2023 |
1402 |
655.64 |
| Sep 28 2023 |
1843 |
655.64 |
| Sep 21 2023 |
1397 |
655.64 |
| Sep 21 2023 |
1834 |
655.64 |
| Sep 14 2023 |
1118 |
602.82 |
| Sep 14 2023 |
1452 |
602.82 |
| Sep 07 2023 |
1122 |
602.82 |
| Sep 07 2023 |
1473 |
602.82 |
| Aug 31 2023 |
1094 |
602.82 |
| Aug 31 2023 |
1469 |
602.82 |
| Aug 24 2023 |
1104 |
602.82 |
| Aug 24 2023 |
1475 |
602.82 |
| Aug 17 2023 |
1103 |
602.82 |
| Aug 17 2023 |
1497 |
602.82 |
| Aug 10 2023 |
1104 |
602.82 |
| Aug 10 2023 |
1524 |
602.82 |
| Aug 03 2023 |
1114 |
602.82 |
| Aug 03 2023 |
1530 |
602.82 |
| Jul 27 2023 |
1123 |
602.82 |
| Jul 27 2023 |
1568 |
602.82 |
| Jul 20 2023 |
1135 |
602.82 |
| Jul 20 2023 |
1491 |
602.82 |
| Jul 13 2023 |
1135 |
602.82 |
| Jul 13 2023 |
1489 |
602.82 |
| Jul 06 2023 |
1137 |
602.82 |
| Jul 06 2023 |
1480 |
602.82 |
| Jun 29 2023 |
1145 |
602.82 |
| Jun 29 2023 |
1490 |
602.82 |
| Jun 22 2023 |
1142 |
602.82 |
| Jun 22 2023 |
1466 |
602.82 |
| Jun 15 2023 |
1076 |
602.82 |
| Jun 15 2023 |
1416 |
602.82 |
| Jun 08 2023 |
1075 |
602.82 |
| Jun 08 2023 |
1411 |
602.82 |
| Jun 01 2023 |
1069 |
602.82 |
| Jun 01 2023 |
1399 |
602.82 |
| May 25 2023 |
1072 |
602.82 |
| May 25 2023 |
1354 |
602.82 |
| May 18 2023 |
1089 |
602.82 |
| May 18 2023 |
1346 |
602.82 |
| May 11 2023 |
1095 |
602.82 |
| May 11 2023 |
1370 |
602.82 |
| May 04 2023 |
1077 |
602.82 |
| May 04 2023 |
1347 |
602.82 |
| Apr 27 2023 |
1062 |
602.82 |
| Apr 27 2023 |
1338 |
602.82 |
| Apr 20 2023 |
874 |
608.06 |
| Apr 20 2023 |
1887 |
608.06 |
| Apr 13 2023 |
862 |
608.06 |
| Apr 13 2023 |
1890 |
608.06 |
| Apr 06 2023 |
865 |
608.06 |
| Apr 06 2023 |
1889 |
608.06 |
| Mar 30 2023 |
857 |
608.06 |
| Mar 30 2023 |
1883 |
608.06 |
| Mar 23 2023 |
844 |
608.06 |
| Mar 23 2023 |
1865 |
608.06 |
| Mar 16 2023 |
835 |
608.06 |
| Mar 16 2023 |
1856 |
608.06 |
| Mar 09 2023 |
791 |
608.06 |
| Mar 09 2023 |
1827 |
608.06 |
| Mar 02 2023 |
786 |
608.06 |
| Mar 02 2023 |
1809 |
608.06 |
| Feb 23 2023 |
787 |
608.06 |
| Feb 23 2023 |
1811 |
608.06 |
| Feb 16 2023 |
771 |
608.06 |
| Feb 16 2023 |
1787 |
608.06 |
| Feb 09 2023 |
769 |
608.06 |
| Feb 09 2023 |
1784 |
608.06 |
| Feb 02 2023 |
770 |
608.06 |
| Feb 02 2023 |
1780 |
608.06 |
| Jan 26 2023 |
772 |
608.06 |
| Jan 26 2023 |
1779 |
608.06 |
| Jan 19 2023 |
772 |
608.06 |
| Jan 19 2023 |
1775 |
608.06 |
| Jan 12 2023 |
772 |
608.06 |
| Jan 12 2023 |
1775 |
608.06 |
| Jan 05 2023 |
772 |
608.06 |
| Jan 05 2023 |
1775 |
608.06 |
| Dec 29 2022 |
772 |
608.06 |
| Dec 29 2022 |
1775 |
608.06 |
| Dec 22 2022 |
772 |
608.06 |
| Dec 22 2022 |
1775 |
608.06 |
| Dec 15 2022 |
767 |
608.06 |
| Dec 15 2022 |
1771 |
608.06 |
| Dec 08 2022 |
767 |
608.06 |
| Dec 08 2022 |
1769 |
608.06 |
| Dec 01 2022 |
767 |
608.06 |
| Dec 01 2022 |
1769 |
608.06 |
| Nov 24 2022 |
767 |
608.06 |
| Nov 24 2022 |
1769 |
608.06 |
| Nov 17 2022 |
763 |
608.06 |
| Nov 17 2022 |
1762 |
608.06 |
| Nov 10 2022 |
763 |
608.06 |
| Nov 10 2022 |
1762 |
608.06 |
| Nov 03 2022 |
763 |
608.06 |
| Nov 03 2022 |
1760 |
608.06 |
| Oct 27 2022 |
763 |
608.06 |
| Oct 27 2022 |
1757 |
608.06 |
| Oct 20 2022 |
763 |
608.06 |
| Oct 20 2022 |
1757 |
608.06 |
| Oct 13 2022 |
764 |
608.06 |
| Oct 13 2022 |
1761 |
608.06 |
| Oct 06 2022 |
764 |
608.06 |
| Oct 06 2022 |
1761 |
608.06 |
| Sep 29 2022 |
764 |
608.06 |
| Sep 29 2022 |
1761 |
608.06 |
| Sep 22 2022 |
761 |
608.06 |
| Sep 22 2022 |
1758 |
608.06 |
| Sep 15 2022 |
760 |
608.06 |
| Sep 15 2022 |
1757 |
608.06 |
| Sep 08 2022 |
761 |
608.06 |
| Sep 08 2022 |
1744 |
608.06 |
| Sep 01 2022 |
752 |
608.06 |
| Sep 01 2022 |
1717 |
608.06 |
| Aug 25 2022 |
744 |
608.06 |
| Aug 25 2022 |
1702 |
608.06 |
| Aug 18 2022 |
737 |
608.06 |
| Aug 18 2022 |
1698 |
608.06 |
| Aug 11 2022 |
740 |
608.06 |
| Aug 11 2022 |
1693 |
608.06 |
| Aug 04 2022 |
733 |
608.06 |
| Aug 04 2022 |
1688 |
608.06 |
| Jul 28 2022 |
724 |
608.06 |
| Jul 28 2022 |
1663 |
608.06 |
| Jul 21 2022 |
718 |
608.06 |
| Jul 21 2022 |
1629 |
608.06 |
| Jul 14 2022 |
717 |
608.06 |
| Jul 14 2022 |
1621 |
608.06 |
| Jul 07 2022 |
694 |
608.06 |
| Jul 07 2022 |
1602 |
608.06 |
| Jun 30 2022 |
686 |
608.06 |
| Jun 30 2022 |
1594 |
608.06 |
| Jun 23 2022 |
685 |
608.06 |
| Jun 23 2022 |
1579 |
608.06 |
| Jun 16 2022 |
676 |
608.06 |
| Jun 16 2022 |
1530 |
608.06 |
| Jun 09 2022 |
661 |
608.06 |
| Jun 09 2022 |
1498 |
608.06 |
| Jun 02 2022 |
644 |
608.06 |
| Jun 02 2022 |
1454 |
608.06 |
| May 26 2022 |
634 |
608.06 |
| May 26 2022 |
1427 |
608.06 |
| May 19 2022 |
884 |
584.26 |
| May 19 2022 |
1180 |
584.26 |
| May 12 2022 |
882 |
584.26 |
| May 12 2022 |
1151 |
584.26 |
| May 05 2022 |
880 |
584.26 |
| May 05 2022 |
1100 |
584.26 |
| Apr 28 2022 |
903 |
584.26 |
| Apr 28 2022 |
1139 |
584.26 |
| Apr 21 2022 |
818 |
584.26 |
| Apr 21 2022 |
1053 |
584.26 |
| Apr 14 2022 |
822 |
584.26 |
| Apr 14 2022 |
1048 |
584.26 |
| Apr 07 2022 |
812 |
584.26 |
| Apr 07 2022 |
1044 |
584.26 |
| Mar 31 2022 |
814 |
584.26 |
| Mar 31 2022 |
1038 |
584.26 |
| Mar 24 2022 |
798 |
584.26 |
| Mar 24 2022 |
1016 |
584.26 |
| Mar 17 2022 |
795 |
584.26 |
| Mar 17 2022 |
1003 |
584.26 |
| Mar 10 2022 |
785 |
584.26 |
| Mar 10 2022 |
1011 |
584.26 |
| Mar 03 2022 |
824 |
584.26 |
| Mar 03 2022 |
1048 |
584.26 |
| Feb 24 2022 |
792 |
584.26 |
| Feb 24 2022 |
1039 |
584.26 |
| Feb 17 2022 |
738 |
584.26 |
| Feb 17 2022 |
919 |
584.26 |
| Feb 10 2022 |
849 |
584.26 |
| Feb 10 2022 |
987 |
584.26 |
| Feb 03 2022 |
874 |
584.26 |
| Feb 03 2022 |
1004 |
584.26 |
| Jan 27 2022 |
881 |
584.26 |
| Jan 27 2022 |
1014 |
584.26 |
| Jan 20 2022 |
885 |
584.26 |
| Jan 20 2022 |
1024 |
584.26 |
| Jan 13 2022 |
885 |
584.26 |
| Jan 13 2022 |
1029 |
584.26 |
| Jan 06 2022 |
885 |
584.26 |
| Jan 06 2022 |
1029 |
584.26 |
| Dec 30 2021 |
915 |
584.26 |
| Dec 30 2021 |
1055 |
584.26 |
| Dec 23 2021 |
915 |
584.26 |
| Dec 23 2021 |
1055 |
584.26 |
| Dec 16 2021 |
915 |
584.26 |
| Dec 16 2021 |
1055 |
584.26 |
| Dec 09 2021 |
915 |
584.26 |
| Dec 09 2021 |
1055 |
584.26 |
| Dec 02 2021 |
915 |
584.26 |
| Dec 02 2021 |
1055 |
584.26 |
| Nov 25 2021 |
915 |
584.26 |
| Nov 25 2021 |
1055 |
584.26 |
| Nov 18 2021 |
915 |
584.26 |
| Nov 18 2021 |
1055 |
584.26 |
| Nov 11 2021 |
915 |
584.26 |
| Nov 11 2021 |
1057 |
584.26 |
| Nov 04 2021 |
915 |
584.26 |
| Nov 04 2021 |
1068 |
584.26 |
| Oct 28 2021 |
915 |
584.26 |
| Oct 28 2021 |
1069 |
584.26 |
| Oct 21 2021 |
915 |
584.26 |
| Oct 21 2021 |
1069 |
584.26 |
| Oct 14 2021 |
917 |
584.26 |
| Oct 14 2021 |
1069 |
584.26 |
| Oct 07 2021 |
917 |
584.26 |
| Oct 07 2021 |
1074 |
584.26 |
| Sep 30 2021 |
916 |
584.26 |
| Sep 30 2021 |
1069 |
584.26 |
| Sep 23 2021 |
919 |
584.26 |
| Sep 23 2021 |
1048 |
584.26 |
| Sep 16 2021 |
1095 |
618.53 |
| Sep 16 2021 |
1243 |
618.53 |
| Sep 09 2021 |
1123 |
618.53 |
| Sep 09 2021 |
1265 |
618.53 |
| Sep 02 2021 |
1123 |
618.53 |
| Sep 02 2021 |
1235 |
618.53 |
| Aug 26 2021 |
1144 |
618.53 |
| Aug 26 2021 |
1219 |
618.53 |
| Aug 19 2021 |
1137 |
618.53 |
| Aug 19 2021 |
1215 |
618.53 |
| Aug 12 2021 |
1154 |
618.53 |
| Aug 12 2021 |
1241 |
618.53 |
| Aug 05 2021 |
1150 |
618.53 |
| Aug 05 2021 |
1253 |
618.53 |
| Jul 29 2021 |
1175 |
618.53 |
| Jul 29 2021 |
1270 |
618.53 |
| Jul 22 2021 |
1161 |
618.53 |
| Jul 22 2021 |
1254 |
618.53 |
| Jul 15 2021 |
1242 |
618.53 |
| Jul 15 2021 |
1252 |
618.53 |
| Jul 08 2021 |
1234 |
618.53 |
| Jul 08 2021 |
1248 |
618.53 |
| Jul 01 2021 |
1239 |
618.53 |
| Jul 01 2021 |
1244 |
618.53 |
| Jun 24 2021 |
1250 |
618.53 |
| Jun 24 2021 |
1262 |
618.53 |
| Jun 17 2021 |
1243 |
618.53 |
| Jun 17 2021 |
1260 |
618.53 |
| Jun 10 2021 |
1280 |
618.53 |
| Jun 10 2021 |
1276 |
618.53 |
| Jun 03 2021 |
1254 |
618.53 |
| May 27 2021 |
1278 |
618.53 |
| May 27 2021 |
1272 |
618.53 |
| May 07 2021 |
26095 |
618.53 |
