| Mar 18 2025 |
1412 |
483.33 |
| Mar 11 2025 |
1423 |
483.33 |
| Mar 04 2025 |
1365 |
483.33 |
| Feb 25 2025 |
1401 |
491.67 |
| Feb 18 2025 |
1384 |
491.67 |
| Feb 11 2025 |
1354 |
491.67 |
| Feb 04 2025 |
1342 |
491.67 |
| Jan 29 2025 |
1344 |
491.67 |
| Jan 22 2025 |
1336 |
491.67 |
| Jan 15 2025 |
1335 |
491.67 |
| Jan 08 2025 |
1326 |
491.67 |
| Jan 01 2025 |
1289 |
491.67 |
| Dec 25 2024 |
1289 |
491.67 |
| Dec 18 2024 |
1287 |
491.67 |
| Dec 11 2024 |
1287 |
491.67 |
| Dec 04 2024 |
1287 |
491.67 |
| Nov 27 2024 |
1293 |
491.67 |
| Nov 20 2024 |
1307 |
491.67 |
| Nov 13 2024 |
1329 |
491.67 |
| Nov 06 2024 |
1372 |
491.67 |
| Oct 30 2024 |
1385 |
491.67 |
| Oct 23 2024 |
1391 |
491.67 |
| Oct 16 2024 |
1516 |
491.67 |
| Oct 09 2024 |
1520 |
491.67 |
| Oct 02 2024 |
725 |
491.67 |
| Sep 25 2024 |
716 |
491.67 |
| Sep 18 2024 |
707 |
491.67 |
| Sep 11 2024 |
619 |
491.67 |
| Sep 04 2024 |
509 |
491.67 |
| Aug 28 2024 |
499 |
491.67 |
| Aug 21 2024 |
490 |
491.67 |
| Aug 14 2024 |
452 |
491.67 |
| Aug 07 2024 |
450 |
491.67 |
| Jul 31 2024 |
452 |
491.67 |
| Jul 24 2024 |
461 |
491.67 |
| Jul 17 2024 |
446 |
491.67 |
| Jul 10 2024 |
454 |
491.67 |
| Jul 03 2024 |
449 |
491.67 |
| Jun 26 2024 |
447 |
491.67 |
| Jun 19 2024 |
450 |
491.67 |
| Jun 12 2024 |
443 |
491.67 |
| Jun 05 2024 |
412 |
491.67 |
| May 29 2024 |
423 |
491.67 |
| May 22 2024 |
414 |
491.67 |
| May 15 2024 |
387 |
491.67 |
| May 08 2024 |
358 |
491.67 |
| May 01 2024 |
361 |
491.67 |
| Apr 24 2024 |
502 |
491.67 |
| Apr 17 2024 |
491 |
491.67 |
| Apr 10 2024 |
489 |
491.67 |
| Apr 03 2024 |
476 |
491.67 |
| Mar 27 2024 |
489 |
500 |
| Mar 21 2024 |
500 |
500 |
| Aug 24 2023 |
1331 |
641.67 |
| Aug 24 2023 |
1775 |
641.67 |
| Aug 17 2023 |
1333 |
641.67 |
| Aug 17 2023 |
1801 |
641.67 |
| Aug 10 2023 |
1334 |
641.67 |
| Aug 10 2023 |
1836 |
641.67 |
| Aug 03 2023 |
1343 |
641.67 |
| Aug 03 2023 |
1843 |
641.67 |
| Jul 27 2023 |
1355 |
641.67 |
| Jul 27 2023 |
1885 |
641.67 |
| Jul 20 2023 |
1368 |
641.67 |
| Jul 20 2023 |
1822 |
641.67 |
| Jul 13 2023 |
1370 |
641.67 |
| Jul 13 2023 |
1817 |
641.67 |
| Jul 06 2023 |
1372 |
641.67 |
| Jul 06 2023 |
1807 |
641.67 |
| Jun 29 2023 |
1377 |
641.67 |
| Jun 29 2023 |
1818 |
641.67 |
| Jun 22 2023 |
1373 |
641.67 |
| Jun 22 2023 |
1794 |
641.67 |
| Jun 15 2023 |
1303 |
641.67 |
| Jun 15 2023 |
1739 |
641.67 |
| Jun 08 2023 |
1301 |
641.67 |
| Jun 08 2023 |
1735 |
641.67 |
| Jun 01 2023 |
1297 |
641.67 |
| Jun 01 2023 |
1723 |
641.67 |
| May 25 2023 |
1305 |
641.67 |
| May 25 2023 |
519 |
496.73 |
| May 25 2023 |
1084 |
569.2 |
| May 18 2023 |
1328 |
641.67 |
| May 18 2023 |
496 |
496.73 |
| May 18 2023 |
1079 |
569.2 |
| May 11 2023 |
1336 |
641.67 |
| May 11 2023 |
491 |
496.73 |
| May 11 2023 |
1104 |
569.2 |
| May 04 2023 |
1314 |
641.67 |
| May 04 2023 |
486 |
496.73 |
| May 04 2023 |
1083 |
569.2 |
| Apr 27 2023 |
1293 |
641.67 |
| Apr 27 2023 |
482 |
496.73 |
| Apr 27 2023 |
1081 |
569.2 |
| Apr 20 2023 |
934 |
633.91 |
| Apr 20 2023 |
486 |
496.73 |
| Apr 20 2023 |
1875 |
606.24 |
| Apr 13 2023 |
924 |
633.91 |
| Apr 13 2023 |
475 |
496.73 |
| Apr 13 2023 |
1879 |
606.24 |
| Apr 06 2023 |
927 |
633.91 |
| Apr 06 2023 |
478 |
496.73 |
| Apr 06 2023 |
1879 |
606.24 |
| Mar 30 2023 |
920 |
633.91 |
| Mar 30 2023 |
474 |
496.73 |
| Mar 30 2023 |
1873 |
606.24 |
| Mar 23 2023 |
904 |
633.91 |
| Mar 23 2023 |
490 |
496.73 |
| Mar 23 2023 |
1853 |
606.24 |
| Mar 16 2023 |
894 |
633.91 |
| Mar 16 2023 |
485 |
496.73 |
| Mar 16 2023 |
1843 |
606.24 |
| Mar 09 2023 |
845 |
633.91 |
| Mar 09 2023 |
483 |
496.73 |
| Mar 09 2023 |
1815 |
606.24 |
| Mar 02 2023 |
842 |
633.91 |
| Mar 02 2023 |
482 |
496.73 |
| Mar 02 2023 |
1798 |
606.24 |
| Feb 23 2023 |
843 |
633.91 |
| Feb 23 2023 |
481 |
496.73 |
| Feb 23 2023 |
1800 |
606.24 |
| Feb 16 2023 |
828 |
633.91 |
| Feb 16 2023 |
477 |
496.73 |
| Feb 16 2023 |
1776 |
606.24 |
| Feb 09 2023 |
826 |
633.91 |
| Feb 09 2023 |
480 |
496.73 |
| Feb 09 2023 |
1773 |
606.24 |
| Feb 02 2023 |
825 |
633.91 |
| Feb 02 2023 |
478 |
496.73 |
| Feb 02 2023 |
1769 |
606.24 |
| Jan 26 2023 |
827 |
633.91 |
| Jan 26 2023 |
481 |
496.73 |
| Jan 26 2023 |
1768 |
606.24 |
| Jan 19 2023 |
827 |
633.91 |
| Jan 19 2023 |
479 |
496.73 |
| Jan 19 2023 |
1764 |
606.24 |
| Jan 12 2023 |
827 |
633.91 |
| Jan 12 2023 |
479 |
496.73 |
| Jan 12 2023 |
1764 |
606.24 |
| Jan 05 2023 |
827 |
633.91 |
| Jan 05 2023 |
479 |
496.73 |
| Jan 05 2023 |
1764 |
606.24 |
| Dec 29 2022 |
827 |
633.91 |
| Dec 29 2022 |
479 |
496.73 |
| Dec 29 2022 |
1764 |
606.24 |
| Dec 22 2022 |
827 |
633.91 |
| Dec 22 2022 |
479 |
496.73 |
| Dec 22 2022 |
1764 |
606.24 |
| Dec 15 2022 |
820 |
633.91 |
| Dec 15 2022 |
480 |
496.73 |
| Dec 15 2022 |
1760 |
606.24 |
| Dec 08 2022 |
820 |
633.91 |
| Dec 08 2022 |
478 |
496.73 |
| Dec 08 2022 |
1758 |
606.24 |
| Dec 01 2022 |
820 |
633.91 |
| Dec 01 2022 |
478 |
496.73 |
| Dec 01 2022 |
1758 |
606.24 |
| Nov 24 2022 |
820 |
633.91 |
| Nov 24 2022 |
478 |
496.73 |
| Nov 24 2022 |
1758 |
606.24 |
| Nov 17 2022 |
815 |
633.91 |
| Nov 17 2022 |
478 |
496.73 |
| Nov 17 2022 |
1751 |
606.24 |
| Nov 10 2022 |
815 |
633.91 |
| Nov 10 2022 |
478 |
496.73 |
| Nov 10 2022 |
1751 |
606.24 |
| Nov 03 2022 |
815 |
633.91 |
| Nov 03 2022 |
478 |
496.73 |
| Nov 03 2022 |
1749 |
606.24 |
| Oct 27 2022 |
815 |
633.91 |
| Oct 27 2022 |
478 |
496.73 |
| Oct 27 2022 |
1746 |
606.24 |
| Oct 20 2022 |
815 |
633.91 |
| Oct 20 2022 |
478 |
496.73 |
| Oct 20 2022 |
1746 |
606.24 |
| Oct 13 2022 |
816 |
633.91 |
| Oct 13 2022 |
478 |
496.73 |
| Oct 13 2022 |
1750 |
606.24 |
| Oct 06 2022 |
816 |
633.91 |
| Oct 06 2022 |
479 |
496.73 |
| Oct 06 2022 |
1750 |
606.24 |
| Sep 29 2022 |
816 |
633.91 |
| Sep 29 2022 |
480 |
496.73 |
| Sep 29 2022 |
1750 |
606.24 |
| Sep 22 2022 |
812 |
633.91 |
| Sep 22 2022 |
483 |
496.73 |
| Sep 22 2022 |
1746 |
606.24 |
| Sep 15 2022 |
811 |
633.91 |
| Sep 15 2022 |
482 |
496.73 |
| Sep 15 2022 |
1745 |
606.24 |
| Sep 08 2022 |
812 |
633.91 |
| Sep 08 2022 |
481 |
496.73 |
| Sep 08 2022 |
1732 |
606.24 |
| Sep 01 2022 |
803 |
633.91 |
| Sep 01 2022 |
475 |
496.73 |
| Sep 01 2022 |
1706 |
606.24 |
| Aug 25 2022 |
796 |
633.91 |
| Aug 25 2022 |
470 |
496.73 |
| Aug 25 2022 |
1691 |
606.24 |
| Aug 18 2022 |
786 |
633.91 |
| Aug 18 2022 |
470 |
496.73 |
| Aug 18 2022 |
1687 |
606.24 |
| Aug 11 2022 |
787 |
633.91 |
| Aug 11 2022 |
471 |
496.73 |
| Aug 11 2022 |
1683 |
606.24 |
| Aug 04 2022 |
780 |
633.91 |
| Aug 04 2022 |
475 |
496.73 |
| Aug 04 2022 |
1678 |
606.24 |
| Jul 28 2022 |
770 |
633.91 |
| Jul 28 2022 |
474 |
496.73 |
| Jul 28 2022 |
1653 |
606.24 |
| Jul 21 2022 |
759 |
633.91 |
| Jul 21 2022 |
477 |
496.73 |
| Jul 21 2022 |
1618 |
606.24 |
| Jul 14 2022 |
758 |
633.91 |
| Jul 14 2022 |
476 |
496.73 |
| Jul 14 2022 |
1610 |
606.24 |
| Jul 07 2022 |
737 |
633.91 |
| Jul 07 2022 |
469 |
496.73 |
| Jul 07 2022 |
1593 |
606.24 |
| Jun 30 2022 |
732 |
633.91 |
| Jun 30 2022 |
468 |
496.73 |
| Jun 30 2022 |
1586 |
606.24 |
| Jun 23 2022 |
732 |
633.91 |
| Jun 23 2022 |
476 |
496.73 |
| Jun 23 2022 |
1571 |
606.24 |
| Jun 16 2022 |
720 |
633.91 |
| Jun 16 2022 |
489 |
496.73 |
| Jun 16 2022 |
1523 |
606.24 |
| Jun 09 2022 |
706 |
633.91 |
| Jun 09 2022 |
488 |
496.73 |
| Jun 09 2022 |
1492 |
606.24 |
| Jun 02 2022 |
691 |
633.91 |
| Jun 02 2022 |
478 |
496.73 |
| Jun 02 2022 |
1448 |
606.24 |
| May 26 2022 |
681 |
633.91 |
| May 26 2022 |
475 |
496.73 |
| May 26 2022 |
1421 |
606.24 |
| May 19 2022 |
647 |
633.91 |
| May 19 2022 |
466 |
496.73 |
| May 19 2022 |
1379 |
606.24 |
| May 12 2022 |
647 |
633.91 |
| May 12 2022 |
465 |
496.73 |
| May 12 2022 |
1363 |
606.24 |
| May 05 2022 |
616 |
633.91 |
| May 05 2022 |
466 |
496.73 |
| May 05 2022 |
1323 |
606.24 |
| Apr 28 2022 |
582 |
633.91 |
| Apr 28 2022 |
448 |
496.73 |
| Apr 28 2022 |
1265 |
606.24 |
| Apr 21 2022 |
521 |
633.91 |
| Apr 21 2022 |
436 |
496.73 |
| Apr 21 2022 |
1219 |
606.24 |
| Apr 14 2022 |
466 |
633.91 |
| Apr 14 2022 |
429 |
496.73 |
| Apr 14 2022 |
1181 |
606.24 |
| Apr 07 2022 |
450 |
633.91 |
| Apr 07 2022 |
422 |
496.73 |
| Apr 07 2022 |
1164 |
606.24 |
| Mar 31 2022 |
438 |
633.91 |
| Mar 31 2022 |
419 |
496.73 |
| Mar 31 2022 |
1147 |
606.24 |
| Mar 24 2022 |
389 |
633.91 |
| Mar 24 2022 |
421 |
496.73 |
| Mar 24 2022 |
1114 |
606.24 |
| Mar 17 2022 |
388 |
633.91 |
| Mar 17 2022 |
419 |
496.73 |
| Mar 17 2022 |
1106 |
606.24 |
| Mar 10 2022 |
344 |
633.91 |
| Mar 10 2022 |
417 |
496.73 |
| Mar 10 2022 |
1054 |
606.24 |
| Mar 03 2022 |
365 |
633.91 |
| Mar 03 2022 |
429 |
496.73 |
| Mar 03 2022 |
1081 |
606.24 |
| Feb 24 2022 |
374 |
633.91 |
| Feb 24 2022 |
418 |
496.73 |
| Feb 24 2022 |
1072 |
606.24 |
| Feb 17 2022 |
414 |
633.91 |
| Feb 17 2022 |
420 |
496.73 |
| Feb 17 2022 |
1075 |
606.24 |
| Feb 10 2022 |
443 |
633.91 |
| Feb 10 2022 |
437 |
496.73 |
| Feb 10 2022 |
1138 |
606.24 |
| Feb 03 2022 |
449 |
633.91 |
| Feb 03 2022 |
430 |
496.73 |
| Feb 03 2022 |
1146 |
606.24 |
| Jan 27 2022 |
460 |
633.91 |
| Jan 27 2022 |
427 |
496.73 |
| Jan 27 2022 |
1149 |
606.24 |
| Jan 20 2022 |
464 |
633.91 |
| Jan 20 2022 |
427 |
496.73 |
| Jan 20 2022 |
1154 |
606.24 |
| Jan 13 2022 |
464 |
633.91 |
| Jan 13 2022 |
426 |
496.73 |
| Jan 13 2022 |
1155 |
606.24 |
| Jan 06 2022 |
464 |
633.91 |
| Jan 06 2022 |
426 |
496.73 |
| Jan 06 2022 |
1155 |
606.24 |
| Dec 30 2021 |
465 |
633.91 |
| Dec 30 2021 |
426 |
496.73 |
| Dec 30 2021 |
1159 |
606.24 |
| Dec 23 2021 |
465 |
633.91 |
| Dec 23 2021 |
426 |
496.73 |
| Dec 23 2021 |
1159 |
606.24 |
| Dec 16 2021 |
465 |
633.91 |
| Dec 16 2021 |
426 |
496.73 |
| Dec 16 2021 |
1159 |
606.24 |
| Dec 09 2021 |
465 |
633.91 |
| Dec 09 2021 |
426 |
496.73 |
| Dec 09 2021 |
1159 |
606.24 |
| Dec 02 2021 |
465 |
633.91 |
| Dec 02 2021 |
426 |
496.73 |
| Dec 02 2021 |
1159 |
606.24 |
| Nov 25 2021 |
465 |
633.91 |
| Nov 25 2021 |
426 |
496.73 |
| Nov 25 2021 |
1159 |
606.24 |
| Nov 18 2021 |
465 |
633.91 |
| Nov 18 2021 |
426 |
496.73 |
| Nov 18 2021 |
1159 |
606.24 |
| Nov 11 2021 |
465 |
633.91 |
| Nov 11 2021 |
426 |
496.73 |
| Nov 11 2021 |
1159 |
606.24 |
| Nov 04 2021 |
465 |
633.91 |
| Nov 04 2021 |
426 |
496.73 |
| Nov 04 2021 |
1161 |
606.24 |
| Oct 28 2021 |
465 |
633.91 |
| Oct 28 2021 |
427 |
496.73 |
| Oct 28 2021 |
1161 |
606.24 |
| Oct 21 2021 |
465 |
633.91 |
| Oct 21 2021 |
428 |
496.73 |
| Oct 21 2021 |
1162 |
606.24 |
| Oct 14 2021 |
472 |
633.91 |
| Oct 14 2021 |
427 |
496.73 |
| Oct 14 2021 |
1166 |
606.24 |
| Oct 07 2021 |
472 |
633.91 |
| Oct 07 2021 |
429 |
496.73 |
| Oct 07 2021 |
1166 |
606.24 |
| Sep 30 2021 |
474 |
633.91 |
| Sep 30 2021 |
428 |
496.73 |
| Sep 30 2021 |
1161 |
606.24 |
| Sep 23 2021 |
473 |
633.91 |
| Sep 23 2021 |
419 |
496.73 |
| Sep 23 2021 |
1142 |
606.24 |
| Sep 16 2021 |
459 |
633.91 |
| Sep 16 2021 |
410 |
496.73 |
| Sep 16 2021 |
1132 |
606.24 |
| Sep 09 2021 |
466 |
633.91 |
| Sep 09 2021 |
405 |
496.73 |
| Sep 09 2021 |
1135 |
606.24 |
| Sep 02 2021 |
462 |
633.91 |
| Sep 02 2021 |
358 |
496.73 |
| Sep 02 2021 |
1108 |
606.24 |
| Aug 26 2021 |
1209 |
630.03 |
| Aug 26 2021 |
368 |
496.73 |
| Aug 26 2021 |
1148 |
597.38 |
| Aug 19 2021 |
1200 |
630.03 |
| Aug 19 2021 |
355 |
496.73 |
| Aug 19 2021 |
1175 |
597.38 |
| Aug 12 2021 |
1221 |
630.03 |
| Aug 12 2021 |
349 |
496.73 |
| Aug 12 2021 |
1171 |
597.38 |
| Aug 05 2021 |
1216 |
630.03 |
| Aug 05 2021 |
1285 |
630.93 |
| Jul 29 2021 |
1240 |
630.03 |
| Jul 29 2021 |
1306 |
630.93 |
| Jul 22 2021 |
1224 |
630.03 |
| Jul 22 2021 |
1324 |
630.93 |
| Jul 15 2021 |
1309 |
630.03 |
| Jul 15 2021 |
1358 |
630.93 |
| Jul 08 2021 |
1303 |
630.03 |
| Jul 08 2021 |
1398 |
630.93 |
| Jul 01 2021 |
1309 |
630.03 |
| Jul 01 2021 |
1444 |
630.93 |
| Jun 24 2021 |
1322 |
630.03 |
| Jun 24 2021 |
1470 |
630.93 |
| Jun 17 2021 |
1314 |
630.03 |
| Jun 17 2021 |
1467 |
630.93 |
| Jun 10 2021 |
1349 |
630.03 |
| Jun 10 2021 |
1452 |
630.93 |
| Jun 03 2021 |
1479 |
630.93 |
| May 27 2021 |
1344 |
630.03 |
| May 27 2021 |
1503 |
630.93 |
| May 07 2021 |
26329 |
630.93 |
