| Aug 17 2023 |
369 |
475.96 |
| Aug 17 2023 |
500 |
475.96 |
| Aug 10 2023 |
414 |
478.32 |
| Aug 10 2023 |
537 |
478.32 |
| Aug 03 2023 |
835 |
475.63 |
| Aug 03 2023 |
1057 |
475.63 |
| Jul 27 2023 |
874 |
482.26 |
| Jul 27 2023 |
1111 |
482.26 |
| Jul 20 2023 |
1002 |
504.01 |
| Jul 20 2023 |
1284 |
504.01 |
| Jul 13 2023 |
1026 |
504.01 |
| Jul 13 2023 |
1310 |
504.01 |
| Jul 06 2023 |
1034 |
504.01 |
| Jul 06 2023 |
1313 |
504.01 |
| Jun 29 2023 |
1030 |
504.01 |
| Jun 29 2023 |
1310 |
504.01 |
| Jun 22 2023 |
1040 |
504.01 |
| Jun 22 2023 |
1321 |
504.01 |
| Jun 15 2023 |
1042 |
504.01 |
| Jun 15 2023 |
1319 |
504.01 |
| Jun 08 2023 |
1048 |
504.01 |
| Jun 08 2023 |
1332 |
504.01 |
| Jun 01 2023 |
1028 |
504.01 |
| Jun 01 2023 |
1324 |
504.01 |
| May 25 2023 |
1027 |
504.01 |
| May 25 2023 |
1321 |
504.01 |
| May 18 2023 |
1021 |
504.01 |
| May 18 2023 |
1322 |
504.01 |
| May 11 2023 |
862 |
482.58 |
| May 11 2023 |
1127 |
482.58 |
| May 04 2023 |
843 |
482.58 |
| May 04 2023 |
1111 |
482.58 |
| Apr 27 2023 |
840 |
482.58 |
| Apr 27 2023 |
1106 |
482.58 |
| Apr 20 2023 |
1313 |
646.73 |
| Apr 20 2023 |
826 |
482.58 |
| Apr 20 2023 |
1108 |
482.58 |
| Apr 13 2023 |
1304 |
646.73 |
| Apr 13 2023 |
819 |
482.58 |
| Apr 13 2023 |
1101 |
482.58 |
| Apr 06 2023 |
1286 |
646.73 |
| Apr 06 2023 |
818 |
482.58 |
| Apr 06 2023 |
1099 |
482.58 |
| Mar 30 2023 |
1274 |
646.73 |
| Mar 30 2023 |
816 |
482.58 |
| Mar 30 2023 |
1095 |
482.58 |
| Mar 23 2023 |
1285 |
646.73 |
| Mar 23 2023 |
802 |
482.58 |
| Mar 23 2023 |
1086 |
482.58 |
| Mar 16 2023 |
1273 |
646.73 |
| Mar 16 2023 |
803 |
482.58 |
| Mar 16 2023 |
1083 |
482.58 |
| Mar 09 2023 |
1274 |
646.73 |
| Mar 09 2023 |
802 |
482.58 |
| Mar 09 2023 |
1073 |
482.58 |
| Mar 02 2023 |
1265 |
646.73 |
| Mar 02 2023 |
794 |
482.58 |
| Mar 02 2023 |
1065 |
482.58 |
| Feb 23 2023 |
1275 |
646.73 |
| Feb 23 2023 |
794 |
482.58 |
| Feb 23 2023 |
1063 |
482.58 |
| Feb 16 2023 |
1247 |
646.73 |
| Feb 16 2023 |
790 |
482.58 |
| Feb 16 2023 |
1052 |
482.58 |
| Feb 09 2023 |
1247 |
646.73 |
| Feb 09 2023 |
788 |
482.58 |
| Feb 09 2023 |
1049 |
482.58 |
| Feb 02 2023 |
1237 |
646.73 |
| Feb 02 2023 |
786 |
482.58 |
| Feb 02 2023 |
1047 |
482.58 |
| Jan 26 2023 |
1295 |
646.73 |
| Jan 26 2023 |
785 |
482.58 |
| Jan 26 2023 |
1049 |
482.58 |
| Jan 19 2023 |
1295 |
646.73 |
| Jan 19 2023 |
785 |
482.58 |
| Jan 19 2023 |
1048 |
482.58 |
| Jan 12 2023 |
1295 |
646.73 |
| Jan 12 2023 |
785 |
482.58 |
| Jan 12 2023 |
1048 |
482.58 |
| Jan 05 2023 |
1295 |
646.73 |
| Jan 05 2023 |
785 |
482.58 |
| Jan 05 2023 |
1048 |
482.58 |
| Dec 29 2022 |
1295 |
646.73 |
| Dec 29 2022 |
785 |
482.58 |
| Dec 29 2022 |
1048 |
482.58 |
| Dec 22 2022 |
1295 |
646.73 |
| Dec 22 2022 |
785 |
482.58 |
| Dec 22 2022 |
1048 |
482.58 |
| Dec 15 2022 |
1300 |
646.73 |
| Dec 15 2022 |
781 |
482.58 |
| Dec 15 2022 |
1045 |
482.58 |
| Dec 08 2022 |
1300 |
646.73 |
| Dec 08 2022 |
781 |
482.58 |
| Dec 08 2022 |
1044 |
482.58 |
| Dec 01 2022 |
1300 |
646.73 |
| Dec 01 2022 |
781 |
482.58 |
| Dec 01 2022 |
1044 |
482.58 |
| Nov 24 2022 |
1300 |
646.73 |
| Nov 24 2022 |
781 |
482.58 |
| Nov 24 2022 |
1044 |
482.58 |
| Nov 17 2022 |
1300 |
646.73 |
| Nov 17 2022 |
777 |
482.58 |
| Nov 17 2022 |
1042 |
482.58 |
| Nov 10 2022 |
1300 |
646.73 |
| Nov 10 2022 |
777 |
482.58 |
| Nov 10 2022 |
1042 |
482.58 |
| Nov 03 2022 |
1300 |
646.73 |
| Nov 03 2022 |
777 |
482.58 |
| Nov 03 2022 |
1041 |
482.58 |
| Oct 27 2022 |
1299 |
646.73 |
| Oct 27 2022 |
777 |
482.58 |
| Oct 27 2022 |
1041 |
482.58 |
| Oct 20 2022 |
1305 |
646.73 |
| Oct 20 2022 |
777 |
482.58 |
| Oct 20 2022 |
1042 |
482.58 |
| Oct 13 2022 |
1309 |
646.73 |
| Oct 13 2022 |
777 |
482.58 |
| Oct 13 2022 |
1043 |
482.58 |
| Oct 06 2022 |
1308 |
646.73 |
| Oct 06 2022 |
777 |
482.58 |
| Oct 06 2022 |
1043 |
482.58 |
| Sep 29 2022 |
1305 |
646.73 |
| Sep 29 2022 |
777 |
482.58 |
| Sep 29 2022 |
1042 |
482.58 |
| Sep 22 2022 |
1290 |
646.73 |
| Sep 22 2022 |
775 |
482.58 |
| Sep 22 2022 |
1040 |
482.58 |
| Sep 15 2022 |
1290 |
646.73 |
| Sep 15 2022 |
775 |
482.58 |
| Sep 15 2022 |
1040 |
482.58 |
| Sep 08 2022 |
1297 |
646.73 |
| Sep 08 2022 |
771 |
482.58 |
| Sep 08 2022 |
1038 |
482.58 |
| Sep 01 2022 |
1285 |
646.73 |
| Sep 01 2022 |
759 |
482.58 |
| Sep 01 2022 |
1020 |
482.58 |
| Aug 25 2022 |
1290 |
646.73 |
| Aug 25 2022 |
755 |
482.58 |
| Aug 25 2022 |
1009 |
482.58 |
| Aug 18 2022 |
1289 |
646.73 |
| Aug 18 2022 |
755 |
482.58 |
| Aug 18 2022 |
1005 |
482.58 |
| Aug 11 2022 |
1290 |
646.73 |
| Aug 11 2022 |
753 |
482.58 |
| Aug 11 2022 |
1002 |
482.58 |
| Aug 04 2022 |
1290 |
646.73 |
| Aug 04 2022 |
748 |
482.58 |
| Aug 04 2022 |
999 |
482.58 |
| Jul 28 2022 |
1284 |
646.73 |
| Jul 28 2022 |
732 |
482.58 |
| Jul 28 2022 |
978 |
482.58 |
| Jul 21 2022 |
1272 |
646.73 |
| Jul 21 2022 |
707 |
482.58 |
| Jul 21 2022 |
961 |
482.58 |
| Jul 14 2022 |
1266 |
646.73 |
| Jul 14 2022 |
704 |
482.58 |
| Jul 14 2022 |
957 |
482.58 |
| Jul 07 2022 |
1275 |
646.73 |
| Jul 07 2022 |
691 |
482.58 |
| Jul 07 2022 |
950 |
482.58 |
| Jun 30 2022 |
1271 |
646.73 |
| Jun 30 2022 |
687 |
482.58 |
| Jun 30 2022 |
944 |
482.58 |
| Jun 23 2022 |
1276 |
646.73 |
| Jun 23 2022 |
679 |
482.58 |
| Jun 23 2022 |
934 |
482.58 |
| Jun 16 2022 |
1261 |
646.73 |
| Jun 16 2022 |
633 |
482.58 |
| Jun 16 2022 |
897 |
482.58 |
| Jun 09 2022 |
1240 |
646.73 |
| Jun 09 2022 |
625 |
482.58 |
| Jun 09 2022 |
881 |
482.58 |
| Jun 02 2022 |
1223 |
646.73 |
| Jun 02 2022 |
604 |
482.58 |
| Jun 02 2022 |
847 |
482.58 |
| May 26 2022 |
1220 |
646.73 |
| May 26 2022 |
594 |
482.58 |
| May 26 2022 |
838 |
482.58 |
| May 19 2022 |
1191 |
646.73 |
| May 19 2022 |
578 |
482.58 |
| May 19 2022 |
817 |
482.58 |
| May 12 2022 |
1189 |
646.73 |
| May 12 2022 |
570 |
482.58 |
| May 12 2022 |
809 |
482.58 |
| May 05 2022 |
1176 |
646.73 |
| May 05 2022 |
547 |
482.58 |
| May 05 2022 |
793 |
482.58 |
| Apr 28 2022 |
1202 |
646.73 |
| Apr 28 2022 |
523 |
482.58 |
| Apr 28 2022 |
742 |
482.58 |
| Apr 21 2022 |
1102 |
646.73 |
| Apr 21 2022 |
503 |
482.58 |
| Apr 21 2022 |
719 |
482.58 |
| Apr 14 2022 |
1097 |
646.73 |
| Apr 14 2022 |
494 |
482.58 |
| Apr 14 2022 |
698 |
482.58 |
| Apr 07 2022 |
1076 |
646.73 |
| Apr 07 2022 |
494 |
482.58 |
| Apr 07 2022 |
697 |
482.58 |
| Mar 31 2022 |
1084 |
646.73 |
| Mar 31 2022 |
489 |
482.58 |
| Mar 31 2022 |
689 |
482.58 |
| Mar 24 2022 |
1063 |
646.73 |
| Mar 24 2022 |
470 |
482.58 |
| Mar 24 2022 |
666 |
482.58 |
| Mar 17 2022 |
1059 |
646.73 |
| Mar 17 2022 |
464 |
482.58 |
| Mar 17 2022 |
660 |
482.58 |
| Mar 10 2022 |
1030 |
646.73 |
| Mar 10 2022 |
461 |
482.58 |
| Mar 10 2022 |
637 |
482.58 |
| Mar 03 2022 |
1090 |
646.73 |
| Mar 03 2022 |
471 |
482.58 |
| Mar 03 2022 |
650 |
482.58 |
| Feb 24 2022 |
1042 |
646.73 |
| Feb 24 2022 |
463 |
482.58 |
| Feb 24 2022 |
631 |
482.58 |
| Feb 17 2022 |
997 |
646.73 |
| Feb 17 2022 |
449 |
482.58 |
| Feb 17 2022 |
615 |
482.58 |
| Feb 10 2022 |
1132 |
646.73 |
| Feb 10 2022 |
452 |
482.58 |
| Feb 10 2022 |
640 |
482.58 |
| Feb 03 2022 |
1167 |
646.73 |
| Feb 03 2022 |
459 |
482.58 |
| Feb 03 2022 |
641 |
482.58 |
| Jan 27 2022 |
1184 |
646.73 |
| Jan 27 2022 |
462 |
482.58 |
| Jan 27 2022 |
641 |
482.58 |
| Jan 20 2022 |
1191 |
646.73 |
| Jan 20 2022 |
463 |
482.58 |
| Jan 20 2022 |
641 |
482.58 |
| Jan 13 2022 |
1191 |
646.73 |
| Jan 13 2022 |
465 |
482.58 |
| Jan 13 2022 |
641 |
482.58 |
| Jan 06 2022 |
1191 |
646.73 |
| Jan 06 2022 |
465 |
482.58 |
| Jan 06 2022 |
641 |
482.58 |
| Dec 30 2021 |
1228 |
646.73 |
| Dec 30 2021 |
465 |
482.58 |
| Dec 30 2021 |
645 |
482.58 |
| Dec 23 2021 |
1228 |
646.73 |
| Dec 23 2021 |
465 |
482.58 |
| Dec 23 2021 |
645 |
482.58 |
| Dec 16 2021 |
1228 |
646.73 |
| Dec 16 2021 |
465 |
482.58 |
| Dec 16 2021 |
645 |
482.58 |
| Dec 09 2021 |
1228 |
646.73 |
| Dec 09 2021 |
465 |
482.58 |
| Dec 09 2021 |
645 |
482.58 |
| Dec 02 2021 |
1228 |
646.73 |
| Dec 02 2021 |
465 |
482.58 |
| Dec 02 2021 |
645 |
482.58 |
| Nov 25 2021 |
1228 |
646.73 |
| Nov 25 2021 |
465 |
482.58 |
| Nov 25 2021 |
645 |
482.58 |
| Nov 18 2021 |
1228 |
646.73 |
| Nov 18 2021 |
465 |
482.58 |
| Nov 18 2021 |
645 |
482.58 |
| Nov 11 2021 |
1228 |
646.73 |
| Nov 11 2021 |
465 |
482.58 |
| Nov 11 2021 |
645 |
482.58 |
| Nov 04 2021 |
1228 |
646.73 |
| Nov 04 2021 |
465 |
482.58 |
| Nov 04 2021 |
648 |
482.58 |
| Oct 28 2021 |
1228 |
646.73 |
| Oct 28 2021 |
465 |
482.58 |
| Oct 28 2021 |
648 |
482.58 |
| Oct 21 2021 |
1228 |
646.73 |
| Oct 21 2021 |
465 |
482.58 |
| Oct 21 2021 |
648 |
482.58 |
| Oct 14 2021 |
1235 |
646.73 |
| Oct 14 2021 |
465 |
482.58 |
| Oct 14 2021 |
650 |
482.58 |
| Oct 07 2021 |
1235 |
646.73 |
| Oct 07 2021 |
465 |
482.58 |
| Oct 07 2021 |
650 |
482.58 |
| Sep 30 2021 |
1235 |
646.73 |
| Sep 30 2021 |
463 |
482.58 |
| Sep 30 2021 |
647 |
482.58 |
| Sep 23 2021 |
1236 |
646.73 |
| Sep 23 2021 |
451 |
482.58 |
| Sep 23 2021 |
640 |
482.58 |
| Sep 16 2021 |
1237 |
646.73 |
| Sep 16 2021 |
444 |
482.58 |
| Sep 16 2021 |
633 |
482.58 |
| Sep 09 2021 |
1266 |
646.73 |
| Sep 09 2021 |
448 |
482.58 |
| Sep 09 2021 |
638 |
482.58 |
| Sep 02 2021 |
1269 |
646.73 |
| Sep 02 2021 |
436 |
482.58 |
| Sep 02 2021 |
627 |
482.58 |
| Aug 26 2021 |
1288 |
646.73 |
| Aug 26 2021 |
450 |
482.58 |
| Aug 26 2021 |
662 |
482.58 |
| Aug 19 2021 |
1283 |
646.73 |
| Aug 19 2021 |
651 |
577.03 |
| Aug 19 2021 |
1192 |
604.91 |
| Aug 12 2021 |
1305 |
646.73 |
| Aug 12 2021 |
647 |
577.03 |
| Aug 12 2021 |
1192 |
604.91 |
| Aug 05 2021 |
1295 |
646.73 |
| Aug 05 2021 |
644 |
577.03 |
| Aug 05 2021 |
1204 |
604.91 |
| Jul 29 2021 |
1318 |
646.73 |
| Jul 29 2021 |
666 |
577.03 |
| Jul 29 2021 |
1225 |
604.91 |
| Jul 22 2021 |
1304 |
646.73 |
| Jul 22 2021 |
307 |
483.84 |
| Jul 22 2021 |
1257 |
608.64 |
| Jul 15 2021 |
1394 |
646.73 |
| Jul 15 2021 |
291 |
483.84 |
| Jul 15 2021 |
1290 |
608.64 |
| Jul 08 2021 |
1385 |
646.73 |
| Jul 08 2021 |
301 |
483.84 |
| Jul 08 2021 |
1327 |
608.64 |
| Jul 01 2021 |
1389 |
646.73 |
| Jul 01 2021 |
281 |
483.84 |
| Jul 01 2021 |
1374 |
608.64 |
| Jun 24 2021 |
1402 |
646.73 |
| Jun 24 2021 |
271 |
483.84 |
| Jun 24 2021 |
1396 |
608.64 |
| Jun 17 2021 |
1392 |
646.73 |
| Jun 17 2021 |
267 |
483.84 |
| Jun 17 2021 |
1394 |
608.64 |
| Jun 10 2021 |
1430 |
646.73 |
| Jun 10 2021 |
282 |
483.84 |
| Jun 10 2021 |
1376 |
608.64 |
| Jun 03 2021 |
1403 |
608.64 |
| May 27 2021 |
1427 |
646.73 |
| May 27 2021 |
284 |
483.84 |
| May 27 2021 |
1405 |
608.64 |
| May 07 2021 |
26656 |
650.24 |
